$36.79
-0.790 (-2.10%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.86 | $39.14 | Wednesday, 3rd Jun 2026 BCH stock ended at $36.79. This is 2.10% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.24% from a day low at $36.49 to a day high of $37.31. |
| 90 days | $34.86 | $42.20 | |
| 52 weeks | $27.22 | $46.69 |
Historical Banco De Chile prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $37.31 | $37.31 | $36.49 | $36.79 | 92 604 |
| Jun 02, 2026 | $37.32 | $37.85 | $37.00 | $37.58 | 175 519 |
| Jun 01, 2026 | $37.72 | $37.90 | $37.23 | $37.39 | 234 297 |
| May 29, 2026 | $38.28 | $38.59 | $37.95 | $38.07 | 392 093 |
| May 28, 2026 | $38.42 | $38.83 | $38.17 | $38.36 | 285 782 |
| May 27, 2026 | $38.31 | $39.14 | $38.28 | $38.81 | 406 704 |
| May 26, 2026 | $38.08 | $38.79 | $38.08 | $38.31 | 243 657 |
| May 22, 2026 | $37.87 | $38.33 | $37.34 | $37.55 | 419 479 |
| May 21, 2026 | $37.57 | $38.24 | $36.82 | $37.73 | 209 444 |
| May 20, 2026 | $36.66 | $38.47 | $36.63 | $37.95 | 358 770 |
| May 19, 2026 | $36.08 | $37.05 | $36.08 | $36.32 | 640 135 |
| May 18, 2026 | $36.43 | $36.75 | $36.02 | $36.48 | 382 887 |
| May 15, 2026 | $35.93 | $36.08 | $35.10 | $35.88 | 445 759 |
| May 14, 2026 | $35.05 | $36.69 | $35.05 | $36.40 | 480 368 |
| May 13, 2026 | $35.27 | $35.93 | $34.86 | $34.96 | 231 225 |
| May 12, 2026 | $34.87 | $35.70 | $34.87 | $35.50 | 201 976 |
| May 11, 2026 | $36.02 | $36.19 | $35.27 | $35.47 | 185 265 |
| May 08, 2026 | $36.61 | $36.78 | $36.05 | $36.09 | 148 688 |
| May 07, 2026 | $37.92 | $37.92 | $36.44 | $36.44 | 288 616 |
| May 06, 2026 | $37.01 | $37.78 | $37.01 | $37.68 | 195 234 |
| May 05, 2026 | $36.75 | $37.11 | $36.37 | $36.51 | 303 308 |
| May 04, 2026 | $37.06 | $37.25 | $36.07 | $36.35 | 155 652 |
| May 01, 2026 | $37.85 | $37.87 | $36.99 | $37.05 | 177 347 |
| Apr 30, 2026 | $37.45 | $38.32 | $36.81 | $37.87 | 411 268 |
| Apr 29, 2026 | $37.52 | $38.18 | $36.60 | $36.61 | 169 662 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BCH