14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.18 $18.19 Friday, 17th May 2024 BCHG stock ended at $13.28. This is 3.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.21% from a day low at $12.88 to a day high of $13.68.
90 days $3.25 $23.77
52 weeks $0.720 $23.77

Historical Grayscale Bitcoin Cash Trust prices

Date Open High Low Close Volume
Apr 12, 2024 $12.50 $13.50 $11.35 $12.34 912 080
Apr 11, 2024 $15.45 $15.65 $12.00 $13.03 1 475 464
Apr 10, 2024 $15.98 $16.38 $15.20 $15.87 760 999
Apr 09, 2024 $19.35 $19.35 $17.18 $17.73 517 343
Apr 08, 2024 $20.05 $21.19 $18.45 $19.32 548 834
Apr 05, 2024 $21.00 $21.58 $17.50 $18.36 968 356
Apr 04, 2024 $19.15 $21.70 $18.50 $19.80 1 214 352
Apr 03, 2024 $17.44 $22.00 $17.00 $17.79 1 561 732
Apr 02, 2024 $17.69 $23.77 $16.65 $21.65 2 087 960
Apr 01, 2024 $17.91 $19.65 $17.90 $19.60 1 326 013
Mar 28, 2024 $16.09 $17.34 $16.00 $16.67 1 067 381
Mar 27, 2024 $14.41 $16.05 $14.34 $15.23 1 154 648
Mar 26, 2024 $13.16 $14.19 $13.16 $13.81 650 232
Mar 25, 2024 $11.30 $13.10 $11.30 $13.06 910 960
Mar 22, 2024 $10.35 $10.47 $9.50 $10.47 352 922
Mar 21, 2024 $9.93 $10.42 $9.89 $10.35 370 553
Mar 20, 2024 $9.10 $9.65 $8.16 $9.54 448 122
Mar 19, 2024 $9.57 $9.57 $8.55 $9.03 528 483
Mar 18, 2024 $9.95 $10.36 $9.69 $10.08 497 256
Mar 15, 2024 $9.68 $10.57 $8.69 $10.37 1 074 107
Mar 14, 2024 $11.29 $11.85 $10.01 $10.55 1 208 654
Mar 13, 2024 $10.35 $11.25 $10.10 $11.23 590 343
Mar 12, 2024 $9.95 $10.10 $9.25 $10.03 871 963
Mar 11, 2024 $9.02 $10.19 $8.71 $10.14 1 135 244
Mar 08, 2024 $8.72 $9.09 $7.63 $8.69 1 108 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCHG stock historical prices to predict future price movements?
Trend Analysis: Examine the BCHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!