PINK:BCHG
Grayscale Bitcoin Cash Trust Stock Price (Quote)
$11.98
+0.0200 (+0.167%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BCHG stock ended at $11.98. This is 0.167% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.60% from a day low at $11.63 to a day high of $12.40. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $12.02 | $12.40 | $11.63 | $11.98 | 426 647 |
| May 06, 2024 | $13.50 | $13.80 | $11.12 | $11.96 | 465 915 |
| May 03, 2024 | $12.75 | $13.35 | $12.20 | $12.40 | 346 366 |
| May 02, 2024 | $11.15 | $12.20 | $11.10 | $11.79 | 469 094 |
| May 01, 2024 | $9.89 | $10.95 | $9.18 | $10.69 | 745 244 |
| Apr 30, 2024 | $11.31 | $11.44 | $10.22 | $10.22 | 934 559 |
| Apr 29, 2024 | $12.51 | $13.48 | $12.00 | $12.18 | 469 503 |
| Apr 26, 2024 | $13.76 | $14.59 | $13.41 | $13.91 | 304 793 |
| Apr 25, 2024 | $13.60 | $14.72 | $13.25 | $14.55 | 390 289 |
| Apr 24, 2024 | $16.49 | $16.49 | $14.65 | $14.73 | 426 410 |
| Apr 23, 2024 | $17.00 | $18.19 | $15.99 | $16.50 | 433 170 |
| Apr 22, 2024 | $15.52 | $17.25 | $15.52 | $17.05 | 474 752 |
| Apr 19, 2024 | $14.23 | $14.94 | $12.53 | $14.35 | 445 337 |
| Apr 18, 2024 | $11.83 | $13.69 | $11.83 | $13.45 | 616 280 |
| Apr 17, 2024 | $11.52 | $12.71 | $10.82 | $11.69 | 450 797 |
| Apr 16, 2024 | $12.50 | $12.60 | $11.02 | $12.15 | 502 349 |
| Apr 15, 2024 | $12.75 | $14.99 | $12.52 | $12.75 | 985 782 |
| Apr 12, 2024 | $12.50 | $13.50 | $11.35 | $12.34 | 912 080 |
| Apr 11, 2024 | $15.45 | $15.65 | $12.00 | $13.03 | 1 475 464 |
| Apr 10, 2024 | $15.98 | $16.38 | $15.20 | $15.87 | 760 999 |
| Apr 09, 2024 | $19.35 | $19.35 | $17.18 | $17.73 | 517 343 |
| Apr 08, 2024 | $20.05 | $21.19 | $18.45 | $19.32 | 548 834 |
| Apr 05, 2024 | $21.00 | $21.58 | $17.50 | $18.36 | 968 356 |
| Apr 04, 2024 | $19.15 | $21.70 | $18.50 | $19.80 | 1 214 352 |
| Apr 03, 2024 | $17.44 | $22.00 | $17.00 | $17.79 | 1 561 732 |
