NASDAQ:BCOR
Delisted
Blucora Stock Price (Quote)
$27.19
+0 (+0%)
At Close: Apr 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.19 | $27.19 | Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19. |
| 90 days | $27.03 | $27.75 | |
| 52 weeks | $15.69 | $27.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $8.60 | $8.67 | $8.35 | $8.35 | 307 600 |
| Jan 22, 2016 | $8.42 | $8.81 | $8.42 | $8.63 | 270 100 |
| Jan 21, 2016 | $8.21 | $8.57 | $8.10 | $8.31 | 234 300 |
| Jan 20, 2016 | $8.09 | $8.26 | $7.76 | $8.21 | 478 300 |
| Jan 19, 2016 | $8.31 | $8.40 | $8.02 | $8.17 | 323 200 |
| Jan 15, 2016 | $8.30 | $8.35 | $7.91 | $8.25 | 500 600 |
| Jan 14, 2016 | $8.50 | $8.67 | $8.26 | $8.55 | 275 800 |
| Jan 13, 2016 | $8.87 | $8.94 | $8.35 | $8.43 | 361 200 |
| Jan 12, 2016 | $9.09 | $9.15 | $8.45 | $8.82 | 422 400 |
| Jan 11, 2016 | $8.70 | $9.21 | $8.59 | $9.01 | 360 200 |
| Jan 08, 2016 | $9.40 | $9.48 | $8.63 | $8.68 | 556 500 |
| Jan 07, 2016 | $9.78 | $9.82 | $9.33 | $9.36 | 573 200 |
| Jan 06, 2016 | $9.51 | $10.11 | $9.49 | $9.98 | 425 900 |
| Jan 05, 2016 | $9.85 | $9.98 | $9.57 | $9.65 | 247 100 |
