14-day Premium Trial Subscription Try For FreeTry Free
$27.19
+0 (+0%)
At Close: Apr 24, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $27.19 $27.19 Monday, 24th Apr 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19.
90 days $27.03 $27.75
52 weeks $15.69 $27.75

Historical Blucora prices

Date Open High Low Close Volume
Apr 24, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 21, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 20, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 19, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 18, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 17, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 14, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 13, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 12, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 11, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 10, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 06, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 05, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 04, 2023 $27.19 $27.19 $27.19 $27.19 0
Apr 03, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 31, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 30, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 29, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 28, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 27, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 24, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 23, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 22, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 21, 2023 $27.19 $27.19 $27.19 $27.19 0
Mar 20, 2023 $27.19 $27.19 $27.19 $27.19 0
Click to get the best stock tips daily for free!

About Blucora

Blucora Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p... BCOR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT