NASDAQ:BCOR

Blucora Stock Price (Quote)

etoro logo Buy BCOR
*Your capital is at risk
$23.90
-0.0624 (-0.260%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $22.68 $29.53 Monday, 22nd Jun 2026 BCOR stock ended at $23.90. This is 0.260% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.81% from a day low at $23.90 to a day high of $24.09.
90 days $20.15 $29.53
52 weeks $20.15 $36.98

Historical Blucora Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $24.09 $24.09 $23.90 $23.90 336
Jun 18, 2026 $24.89 $24.89 $23.96 $23.96 229
Jun 17, 2026 $24.89 $24.89 $24.73 $24.73 483
Jun 16, 2026 $24.99 $24.99 $24.82 $24.82 428
Jun 15, 2026 $24.26 $24.26 $24.20 $24.20 26
Jun 12, 2026 $24.26 $24.26 $24.20 $24.20 325
Jun 11, 2026 $23.03 $23.03 $23.00 $23.00 1
Jun 10, 2026 $23.25 $23.25 $23.25 $23.25 359
Jun 09, 2026 $23.46 $23.56 $23.46 $23.56 404
Jun 08, 2026 $24.29 $24.29 $24.29 $24.29 515
Jun 05, 2026 $23.45 $23.45 $22.68 $23.06 1 451
Jun 04, 2026 $24.80 $24.80 $24.80 $24.80 200
Jun 03, 2026 $26.82 $26.82 $25.53 $25.53 275
Jun 02, 2026 $26.82 $26.82 $26.52 $26.52 214
Jun 01, 2026 $26.82 $26.86 $26.64 $26.64 87
May 29, 2026 $26.82 $26.82 $26.82 $26.82 587
May 28, 2026 $29.53 $29.53 $25.68 $26.48 1 420
May 27, 2026 $26.13 $26.30 $26.13 $26.30 128
May 26, 2026 $26.03 $26.13 $26.03 $26.03 57
May 22, 2026 $26.13 $26.18 $26.13 $26.18 2 131
May 21, 2026 $24.21 $26.09 $24.21 $26.09 568
May 20, 2026 $25.45 $25.45 $25.45 $25.45 2 202
May 19, 2026 $26.83 $26.83 $24.92 $25.52 553
May 18, 2026 $25.19 $25.19 $25.11 $25.16 629
May 15, 2026 $26.43 $27.37 $26.34 $26.34 112

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCOR stock historical prices to predict future price movements?
Trend Analysis: Examine the BCOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLUCORA INC
Blucora
Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE