NASDAQ:BCOR
$27.19
(
0%
)
Friday, 24th Mar 2023
Blucora Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.19 | $27.19 | Friday, 24th Mar 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19. |
| 90 days | $24.63 | $27.75 | |
| 52 weeks | $15.69 | $27.75 |
Historical Blucora prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-23 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-22 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-21 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-20 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-17 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-16 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-15 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-14 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-13 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-10 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-09 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-08 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-07 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-06 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-03 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-02 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-01 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-28 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-27 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-24 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-23 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-22 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-21 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-17 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-16 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-15 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-14 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-13 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-10 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-09 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-08 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-07 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-06 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-03 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-02 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-02-01 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-01-31 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-01-30 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-01-27 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-01-26 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-01-25 | $27.15 | $27.38 | $27.09 | $27.19 | 262 414 |
| 2023-01-24 | $27.39 | $27.75 | $27.03 | $27.27 | 365 553 |
| 2023-01-23 | $27.25 | $27.45 | $27.18 | $27.32 | 515 926 |
| 2023-01-20 | $27.00 | $27.25 | $26.84 | $27.24 | 393 400 |
| 2023-01-19 | $26.77 | $27.02 | $26.63 | $26.80 | 326 848 |
| 2023-01-18 | $27.05 | $27.05 | $26.53 | $26.90 | 388 400 |
| 2023-01-17 | $27.03 | $27.32 | $26.93 | $27.00 | 329 121 |
| 2023-01-13 | $27.09 | $27.43 | $26.95 | $27.08 | 401 800 |
| 2023-01-12 | $26.91 | $27.23 | $26.68 | $27.22 | 234 700 |
About Blucora
Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p... BCOR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
