14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$16.43 (0.43%)

Volume: 474.06k

Closed: May 20, 2022

Hollow Logo Score: -2.045

Blucora Stock Forecast

BUY SELL NASDAQ:BCOR
$16.43 (0.43%)

Volume: 474.06k

Closed: May 20, 2022

Score Hollow Logo -2.045

Blucora Stock Price (Quote) NASDAQ:BCOR

$16.43 ( 0.43% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $15.69 $21.40 Friday, 20th May 2022 BCOR stock ended at $16.43. This is 0.43% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 3.81% from a day low at $16.01 to a day high of $16.62.
90 days $15.69 $21.40
52 weeks $14.51 $21.40

Historical Blucora prices

Date Open High Low Close Volume
2022-05-20 $16.54 $16.62 $16.01 $16.43 474 060
2022-05-19 $16.24 $16.63 $16.09 $16.36 350 436
2022-05-18 $16.79 $17.01 $16.33 $16.39 340 005
2022-05-17 $16.69 $17.13 $16.58 $17.01 317 239
2022-05-16 $16.21 $16.63 $16.00 $16.41 264 988
2022-05-13 $16.40 $16.64 $16.00 $16.32 288 778
2022-05-12 $15.83 $16.45 $15.69 $16.21 374 819
2022-05-11 $16.06 $16.47 $15.79 $15.97 626 503
2022-05-10 $15.98 $16.39 $15.88 $16.14 698 542
2022-05-09 $16.87 $17.13 $15.84 $15.90 827 695
2022-05-06 $17.58 $17.82 $16.98 $17.15 630 488
2022-05-05 $17.31 $17.85 $16.86 $17.85 846 829
2022-05-04 $18.26 $18.84 $15.71 $17.32 2 359 328
2022-05-03 $20.96 $21.40 $20.69 $20.77 674 733
2022-05-02 $20.11 $20.84 $20.11 $20.81 957 114
2022-04-29 $20.44 $20.59 $20.06 $20.25 600 037
2022-04-28 $20.39 $20.86 $20.28 $20.63 329 380
2022-04-27 $19.95 $20.54 $19.88 $20.22 635 165
2022-04-26 $20.04 $20.23 $19.85 $20.00 437 724
2022-04-25 $19.73 $20.22 $19.66 $20.21 367 780
2022-04-22 $20.23 $20.35 $19.76 $19.95 250 100
2022-04-21 $21.16 $21.40 $20.12 $20.33 255 500
2022-04-20 $21.00 $21.34 $20.62 $21.02 251 300
2022-04-19 $20.16 $20.88 $20.16 $20.84 294 400
2022-04-18 $20.25 $20.59 $19.88 $20.22 319 400
2022-04-14 $20.36 $20.53 $19.79 $20.06 223 268
2022-04-13 $19.76 $20.40 $19.70 $20.26 316 790
2022-04-12 $19.68 $19.94 $19.58 $19.79 397 436
2022-04-11 $19.21 $19.57 $19.06 $19.47 243 293
2022-04-08 $18.90 $19.31 $18.64 $19.19 338 300
2022-04-07 $18.74 $19.02 $18.43 $18.90 371 600
2022-04-06 $19.25 $19.41 $18.78 $18.82 243 100
2022-04-05 $20.23 $20.25 $19.39 $19.43 288 300
2022-04-04 $19.60 $20.03 $19.48 $19.98 734 000
2022-04-01 $19.51 $19.88 $19.51 $19.68 213 440
2022-03-31 $19.81 $20.07 $19.54 $19.55 378 943
2022-03-30 $19.99 $20.17 $19.50 $19.77 226 169
2022-03-29 $19.78 $20.20 $19.73 $20.03 363 700
2022-03-28 $19.85 $19.87 $19.65 $19.69 216 400
2022-03-25 $19.85 $20.19 $19.42 $19.79 351 900
2022-03-24 $19.17 $19.50 $19.03 $19.50 437 800
2022-03-23 $19.20 $19.45 $18.96 $19.09 604 500
2022-03-22 $19.28 $19.70 $19.28 $19.31 363 079
2022-03-21 $19.34 $19.46 $19.15 $19.23 349 937
2022-03-18 $19.19 $19.31 $18.83 $19.19 1 001 422
2022-03-17 $19.53 $19.53 $19.20 $19.25 685 100
2022-03-16 $18.62 $19.40 $18.59 $19.38 398 200
2022-03-15 $18.53 $18.74 $18.26 $18.46 296 400
2022-03-14 $18.36 $18.72 $18.16 $18.40 311 400
2022-03-11 $18.92 $19.08 $18.28 $18.29 302 900

About Blucora

Blucora Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, and tax professionals in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment provides an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment offers digital tax preparation solutions through TaxAc... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT