$27.19 (0%)

Volume: 0

Closed: Mar 24, 2023

Hollow Logo Score: 0.000
Blucora Stock
$27.19 (0%)

Volume: 0

Closed: Mar 24, 2023

Score Hollow Logo 0.000
NASDAQ:BCOR

Blucora Stock Price (Quote)

$27.19 ( 0% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $27.19 $27.19 Friday, 24th Mar 2023 BCOR stock ended at $27.19. During the day the stock fluctuated 0% from a day low at $27.19 to a day high of $27.19.
90 days $24.63 $27.75
52 weeks $15.69 $27.75

Historical Blucora prices

Date Open High Low Close Volume
2023-03-24 $27.19 $27.19 $27.19 $27.19 0
2023-03-23 $27.19 $27.19 $27.19 $27.19 0
2023-03-22 $27.19 $27.19 $27.19 $27.19 0
2023-03-21 $27.19 $27.19 $27.19 $27.19 0
2023-03-20 $27.19 $27.19 $27.19 $27.19 0
2023-03-17 $27.19 $27.19 $27.19 $27.19 0
2023-03-16 $27.19 $27.19 $27.19 $27.19 0
2023-03-15 $27.19 $27.19 $27.19 $27.19 0
2023-03-14 $27.19 $27.19 $27.19 $27.19 0
2023-03-13 $27.19 $27.19 $27.19 $27.19 0
2023-03-10 $27.19 $27.19 $27.19 $27.19 0
2023-03-09 $27.19 $27.19 $27.19 $27.19 0
2023-03-08 $27.19 $27.19 $27.19 $27.19 0
2023-03-07 $27.19 $27.19 $27.19 $27.19 0
2023-03-06 $27.19 $27.19 $27.19 $27.19 0
2023-03-03 $27.19 $27.19 $27.19 $27.19 0
2023-03-02 $27.19 $27.19 $27.19 $27.19 0
2023-03-01 $27.19 $27.19 $27.19 $27.19 0
2023-02-28 $27.19 $27.19 $27.19 $27.19 0
2023-02-27 $27.19 $27.19 $27.19 $27.19 0
2023-02-24 $27.19 $27.19 $27.19 $27.19 0
2023-02-23 $27.19 $27.19 $27.19 $27.19 0
2023-02-22 $27.19 $27.19 $27.19 $27.19 0
2023-02-21 $27.19 $27.19 $27.19 $27.19 0
2023-02-17 $27.19 $27.19 $27.19 $27.19 0
2023-02-16 $27.19 $27.19 $27.19 $27.19 0
2023-02-15 $27.19 $27.19 $27.19 $27.19 0
2023-02-14 $27.19 $27.19 $27.19 $27.19 0
2023-02-13 $27.19 $27.19 $27.19 $27.19 0
2023-02-10 $27.19 $27.19 $27.19 $27.19 0
2023-02-09 $27.19 $27.19 $27.19 $27.19 0
2023-02-08 $27.19 $27.19 $27.19 $27.19 0
2023-02-07 $27.19 $27.19 $27.19 $27.19 0
2023-02-06 $27.19 $27.19 $27.19 $27.19 0
2023-02-03 $27.19 $27.19 $27.19 $27.19 0
2023-02-02 $27.19 $27.19 $27.19 $27.19 0
2023-02-01 $27.19 $27.19 $27.19 $27.19 0
2023-01-31 $27.19 $27.19 $27.19 $27.19 0
2023-01-30 $27.19 $27.19 $27.19 $27.19 0
2023-01-27 $27.19 $27.19 $27.19 $27.19 0
2023-01-26 $27.19 $27.19 $27.19 $27.19 0
2023-01-25 $27.15 $27.38 $27.09 $27.19 262 414
2023-01-24 $27.39 $27.75 $27.03 $27.27 365 553
2023-01-23 $27.25 $27.45 $27.18 $27.32 515 926
2023-01-20 $27.00 $27.25 $26.84 $27.24 393 400
2023-01-19 $26.77 $27.02 $26.63 $26.80 326 848
2023-01-18 $27.05 $27.05 $26.53 $26.90 388 400
2023-01-17 $27.03 $27.32 $26.93 $27.00 329 121
2023-01-13 $27.09 $27.43 $26.95 $27.08 401 800
2023-01-12 $26.91 $27.23 $26.68 $27.22 234 700
Click to get the best stock tips daily for free!

About Blucora

Blucora Blucora, Inc. provides technology-enabled financial solutions to consumers, small business owners, tax professionals, financial advisors, and certified public accounting firms in the United States. The company operates through two segments, Wealth Management and Tax Preparation. The Wealth Management segment offers an integrated platform of brokerage, investment advisory, and insurance services to financial advisors. The Tax Preparation segment p... BCOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT