NASDAQ:BCRX
BioCryst Pharmaceuticals Stock Price (Quote)
$6.66
+0.240 (+3.74%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.03 | $6.89 | Wednesday, 22nd May 2024 BCRX stock ended at $6.66. This is 3.74% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 5.19% from a day low at $6.55 to a day high of $6.89. |
90 days | $4.03 | $6.89 | |
52 weeks | $4.03 | $8.96 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2019 | $2.90 | $2.96 | $2.69 | $2.76 | 4 136 199 |
Nov 29, 2019 | $2.58 | $2.91 | $2.55 | $2.85 | 2 873 485 |
Nov 27, 2019 | $2.49 | $2.64 | $2.48 | $2.59 | 2 400 234 |
Nov 26, 2019 | $2.63 | $2.65 | $2.42 | $2.48 | 5 043 820 |
Nov 25, 2019 | $2.31 | $2.69 | $2.30 | $2.59 | 4 200 835 |
Nov 22, 2019 | $2.37 | $2.38 | $2.16 | $2.25 | 4 423 458 |
Nov 21, 2019 | $2.10 | $2.26 | $2.05 | $2.24 | 3 569 954 |
Nov 20, 2019 | $2.03 | $2.14 | $1.92 | $2.11 | 4 686 957 |
Nov 19, 2019 | $1.78 | $2.05 | $1.78 | $2.03 | 6 894 367 |
Nov 18, 2019 | $1.79 | $1.93 | $1.70 | $1.70 | 7 150 623 |
Nov 15, 2019 | $1.70 | $1.82 | $1.60 | $1.75 | 5 061 205 |
Nov 14, 2019 | $1.40 | $1.68 | $1.38 | $1.58 | 15 182 308 |
Nov 13, 2019 | $1.61 | $1.73 | $1.51 | $1.60 | 5 854 281 |
Nov 12, 2019 | $1.91 | $1.93 | $1.76 | $1.79 | 900 885 |
Nov 11, 2019 | $2.02 | $2.03 | $1.90 | $1.91 | 680 728 |
Nov 08, 2019 | $2.00 | $2.10 | $2.00 | $2.03 | 1 337 670 |
Nov 07, 2019 | $2.05 | $2.15 | $1.99 | $2.06 | 915 288 |
Nov 06, 2019 | $2.07 | $2.12 | $1.99 | $2.01 | 1 041 891 |
Nov 05, 2019 | $2.24 | $2.27 | $1.97 | $2.03 | 1 745 081 |
Nov 04, 2019 | $2.11 | $2.21 | $2.08 | $2.16 | 1 243 065 |
Nov 01, 2019 | $2.00 | $2.08 | $2.00 | $2.07 | 843 619 |
Oct 31, 2019 | $2.11 | $2.15 | $1.95 | $2.00 | 1 385 742 |
Oct 30, 2019 | $2.29 | $2.30 | $2.08 | $2.11 | 1 353 538 |
Oct 29, 2019 | $2.45 | $2.48 | $2.30 | $2.30 | 1 113 363 |
Oct 28, 2019 | $2.38 | $2.51 | $2.38 | $2.44 | 5 050 191 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.