NASDAQ:BCRX
BioCryst Pharmaceuticals Stock Price (Quote)
$4.57
+0.440 (+10.65%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.03 | $5.16 | Wednesday, 1st May 2024 BCRX stock ended at $4.57. This is 10.65% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 14.94% from a day low at $4.15 to a day high of $4.77. |
| 90 days | $4.03 | $6.35 | |
| 52 weeks | $4.03 | $9.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $6.54 | $6.72 | $6.20 | $6.53 | 661 000 |
| Feb 02, 2016 | $6.80 | $6.85 | $6.44 | $6.51 | 793 300 |
| Feb 01, 2016 | $6.94 | $7.09 | $6.65 | $6.90 | 824 200 |
| Jan 29, 2016 | $6.81 | $7.11 | $6.71 | $6.97 | 921 400 |
| Jan 28, 2016 | $7.05 | $7.18 | $6.65 | $6.79 | 831 700 |
| Jan 27, 2016 | $7.16 | $7.41 | $6.91 | $7.00 | 908 900 |
| Jan 26, 2016 | $7.61 | $7.69 | $7.05 | $7.29 | 745 500 |
| Jan 25, 2016 | $7.37 | $7.81 | $7.25 | $7.49 | 928 700 |
| Jan 22, 2016 | $7.23 | $7.77 | $6.92 | $7.40 | 978 700 |
| Jan 21, 2016 | $7.47 | $7.95 | $7.01 | $7.03 | 1 257 000 |
| Jan 20, 2016 | $6.82 | $7.63 | $6.54 | $7.55 | 963 900 |
| Jan 19, 2016 | $7.61 | $7.74 | $6.86 | $6.99 | 821 600 |
| Jan 15, 2016 | $7.39 | $7.60 | $7.22 | $7.46 | 932 200 |
| Jan 14, 2016 | $7.49 | $7.94 | $6.95 | $7.66 | 720 500 |
| Jan 13, 2016 | $8.06 | $8.18 | $7.27 | $7.42 | 666 700 |
| Jan 12, 2016 | $7.93 | $8.09 | $7.52 | $8.08 | 859 700 |
| Jan 11, 2016 | $8.60 | $8.83 | $7.63 | $7.79 | 845 900 |
| Jan 08, 2016 | $9.18 | $9.27 | $8.48 | $8.50 | 868 800 |
| Jan 07, 2016 | $9.40 | $9.54 | $8.92 | $9.07 | 925 700 |
| Jan 06, 2016 | $9.96 | $10.24 | $9.58 | $9.65 | 1 086 800 |
| Jan 05, 2016 | $9.85 | $10.04 | $9.65 | $9.71 | 346 300 |
