NASDAQ:BCRX
BioCryst Pharmaceuticals Stock Price (Quote)
$5.63
+0.310 (+5.83%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.03 | $5.78 | Monday, 13th May 2024 BCRX stock ended at $5.63. This is 5.83% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.55% from a day low at $5.34 to a day high of $5.69. |
90 days | $4.03 | $6.04 | |
52 weeks | $4.03 | $8.96 |
Date | Open | High | Low | Close | Volume |
Oct 24, 2016 | $4.51 | $4.79 | $4.44 | $4.62 | 729 800 |
Oct 21, 2016 | $4.47 | $4.59 | $4.38 | $4.51 | 345 100 |
Oct 20, 2016 | $4.18 | $4.52 | $4.18 | $4.50 | 787 300 |
Oct 19, 2016 | $4.12 | $4.22 | $4.07 | $4.18 | 322 200 |
Oct 18, 2016 | $4.01 | $4.20 | $4.00 | $4.16 | 385 100 |
Oct 17, 2016 | $4.01 | $4.10 | $3.92 | $3.99 | 636 800 |
Oct 14, 2016 | $4.21 | $4.25 | $4.01 | $4.04 | 517 800 |
Oct 13, 2016 | $4.05 | $4.20 | $4.02 | $4.16 | 578 200 |
Oct 12, 2016 | $4.28 | $4.36 | $4.07 | $4.09 | 538 400 |
Oct 11, 2016 | $4.44 | $4.49 | $4.26 | $4.29 | 445 000 |
Oct 10, 2016 | $4.40 | $4.51 | $4.38 | $4.48 | 239 300 |
Oct 07, 2016 | $4.45 | $4.53 | $4.33 | $4.37 | 456 200 |
Oct 06, 2016 | $4.58 | $4.60 | $4.44 | $4.45 | 575 000 |
Oct 05, 2016 | $4.55 | $4.72 | $4.52 | $4.60 | 418 300 |
Oct 04, 2016 | $4.62 | $4.67 | $4.49 | $4.53 | 502 900 |
Oct 03, 2016 | $4.38 | $4.60 | $4.33 | $4.58 | 686 100 |
Sep 30, 2016 | $4.46 | $4.57 | $4.37 | $4.41 | 799 600 |
Sep 29, 2016 | $4.67 | $4.70 | $4.40 | $4.45 | 714 800 |
Sep 28, 2016 | $4.76 | $4.84 | $4.61 | $4.70 | 650 800 |
Sep 27, 2016 | $4.69 | $4.84 | $4.63 | $4.76 | 821 600 |
Sep 26, 2016 | $4.75 | $4.87 | $4.64 | $4.71 | 743 800 |
Sep 23, 2016 | $4.78 | $4.84 | $4.60 | $4.71 | 914 900 |
Sep 22, 2016 | $4.73 | $4.84 | $4.64 | $4.76 | 1 003 400 |
Sep 21, 2016 | $4.58 | $4.72 | $4.50 | $4.69 | 611 300 |
Sep 20, 2016 | $4.59 | $4.71 | $4.41 | $4.53 | 980 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.