Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.03 $5.78 Monday, 13th May 2024 BCRX stock ended at $5.63. This is 5.83% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.55% from a day low at $5.34 to a day high of $5.69.
90 days $4.03 $6.04
52 weeks $4.03 $8.96

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
Oct 24, 2016 $4.51 $4.79 $4.44 $4.62 729 800
Oct 21, 2016 $4.47 $4.59 $4.38 $4.51 345 100
Oct 20, 2016 $4.18 $4.52 $4.18 $4.50 787 300
Oct 19, 2016 $4.12 $4.22 $4.07 $4.18 322 200
Oct 18, 2016 $4.01 $4.20 $4.00 $4.16 385 100
Oct 17, 2016 $4.01 $4.10 $3.92 $3.99 636 800
Oct 14, 2016 $4.21 $4.25 $4.01 $4.04 517 800
Oct 13, 2016 $4.05 $4.20 $4.02 $4.16 578 200
Oct 12, 2016 $4.28 $4.36 $4.07 $4.09 538 400
Oct 11, 2016 $4.44 $4.49 $4.26 $4.29 445 000
Oct 10, 2016 $4.40 $4.51 $4.38 $4.48 239 300
Oct 07, 2016 $4.45 $4.53 $4.33 $4.37 456 200
Oct 06, 2016 $4.58 $4.60 $4.44 $4.45 575 000
Oct 05, 2016 $4.55 $4.72 $4.52 $4.60 418 300
Oct 04, 2016 $4.62 $4.67 $4.49 $4.53 502 900
Oct 03, 2016 $4.38 $4.60 $4.33 $4.58 686 100
Sep 30, 2016 $4.46 $4.57 $4.37 $4.41 799 600
Sep 29, 2016 $4.67 $4.70 $4.40 $4.45 714 800
Sep 28, 2016 $4.76 $4.84 $4.61 $4.70 650 800
Sep 27, 2016 $4.69 $4.84 $4.63 $4.76 821 600
Sep 26, 2016 $4.75 $4.87 $4.64 $4.71 743 800
Sep 23, 2016 $4.78 $4.84 $4.60 $4.71 914 900
Sep 22, 2016 $4.73 $4.84 $4.64 $4.76 1 003 400
Sep 21, 2016 $4.58 $4.72 $4.50 $4.69 611 300
Sep 20, 2016 $4.59 $4.71 $4.41 $4.53 980 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II... BCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT