Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.03 $6.00 Tuesday, 14th May 2024 BCRX stock ended at $5.36. This is 4.80% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 12.15% from a day low at $5.35 to a day high of $6.00.
90 days $4.03 $6.04
52 weeks $4.03 $8.96

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
Sep 20, 2016 $4.59 $4.71 $4.41 $4.53 980 800
Sep 19, 2016 $4.50 $4.72 $4.46 $4.54 1 264 300
Sep 16, 2016 $4.50 $4.50 $4.33 $4.45 1 087 200
Sep 15, 2016 $4.24 $4.57 $4.20 $4.51 884 000
Sep 14, 2016 $4.25 $4.33 $4.16 $4.26 885 700
Sep 13, 2016 $4.30 $4.35 $4.02 $4.25 1 123 700
Sep 12, 2016 $4.30 $4.39 $4.25 $4.39 628 300
Sep 09, 2016 $4.49 $4.59 $4.33 $4.33 755 700
Sep 08, 2016 $4.73 $4.84 $4.48 $4.54 926 600
Sep 07, 2016 $4.23 $4.79 $4.21 $4.72 1 603 900
Sep 06, 2016 $4.23 $4.33 $4.20 $4.21 350 500
Sep 02, 2016 $4.20 $4.25 $4.12 $4.20 322 600
Sep 01, 2016 $4.12 $4.25 $4.07 $4.16 393 100
Aug 31, 2016 $4.11 $4.18 $4.01 $4.11 698 200
Aug 30, 2016 $4.15 $4.25 $4.11 $4.13 334 300
Aug 29, 2016 $4.15 $4.28 $4.08 $4.15 476 100
Aug 26, 2016 $4.10 $4.23 $4.06 $4.18 625 300
Aug 25, 2016 $4.30 $4.40 $3.98 $4.10 1 623 400
Aug 24, 2016 $4.65 $4.84 $4.34 $4.39 1 172 300
Aug 23, 2016 $4.50 $4.82 $4.44 $4.64 1 008 100
Aug 22, 2016 $4.34 $4.57 $4.22 $4.45 542 000
Aug 19, 2016 $4.36 $4.47 $4.28 $4.33 581 100
Aug 18, 2016 $4.28 $4.47 $4.19 $4.36 808 700
Aug 17, 2016 $4.14 $4.40 $3.95 $4.31 1 321 600
Aug 16, 2016 $4.64 $4.81 $4.33 $4.37 1 409 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II... BCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT