Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.03 $5.78 Monday, 13th May 2024 BCRX stock ended at $5.63. This is 5.83% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.55% from a day low at $5.34 to a day high of $5.69.
90 days $4.03 $6.04
52 weeks $4.03 $8.96

Historical BioCryst Pharmaceuticals prices

Date Open High Low Close Volume
Jun 02, 2016 $3.46 $3.60 $3.45 $3.59 649 957
Jun 01, 2016 $3.37 $3.49 $3.20 $3.45 1 030 642
May 31, 2016 $3.40 $3.46 $3.33 $3.39 605 616
May 27, 2016 $3.36 $3.39 $3.23 $3.38 834 907
May 26, 2016 $3.35 $3.38 $3.25 $3.36 459 633
May 25, 2016 $3.40 $3.49 $3.27 $3.35 585 526
May 24, 2016 $3.25 $3.38 $3.14 $3.35 861 260
May 23, 2016 $3.32 $3.49 $3.21 $3.22 714 984
May 20, 2016 $3.14 $3.34 $3.09 $3.32 990 933
May 19, 2016 $3.07 $3.17 $2.97 $3.13 672 741
May 18, 2016 $3.04 $3.15 $2.97 $3.08 586 226
May 17, 2016 $3.05 $3.17 $3.03 $3.05 657 183
May 16, 2016 $2.94 $3.14 $2.94 $3.06 665 543
May 13, 2016 $2.83 $2.97 $2.74 $2.91 634 282
May 12, 2016 $2.84 $2.89 $2.75 $2.84 701 116
May 11, 2016 $2.95 $3.07 $2.83 $2.83 573 700
May 10, 2016 $3.13 $3.13 $2.93 $2.96 844 775
May 09, 2016 $2.91 $3.18 $2.82 $3.06 736 681
May 06, 2016 $2.68 $2.87 $2.63 $2.84 876 378
May 05, 2016 $2.67 $2.98 $2.49 $2.73 1 909 942
May 04, 2016 $3.20 $3.29 $2.97 $3.00 1 013 336
May 03, 2016 $3.42 $3.42 $3.19 $3.24 686 197
May 02, 2016 $3.29 $3.44 $3.17 $3.43 956 461
Apr 29, 2016 $3.31 $3.40 $3.13 $3.26 938 271
Apr 28, 2016 $3.32 $3.44 $3.22 $3.32 764 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioCryst Pharmaceuticals

BioCryst Pharmaceuticals BioCryst Pharmaceuticals, Inc., a biotechnology company, discovers novel, oral, and small-molecule medicines. The company markets peramivir injection, an intravenous neuraminidase inhibitor for the treatment of acute uncomplicated influenza under the RAPIVAB, RAPIACTA, and PERAMIFLU names; and ORLADEYO, an oral serine protease inhibitor to treat hereditary angioedema. It is also developing BCX9930, an oral factor D inhibitor, which is in Phase II... BCRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT