NASDAQ:BCRX
BioCryst Pharmaceuticals Stock Price (Quote)
$5.63
+0.310 (+5.83%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.03 | $5.78 | Monday, 13th May 2024 BCRX stock ended at $5.63. This is 5.83% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 6.55% from a day low at $5.34 to a day high of $5.69. |
90 days | $4.03 | $6.04 | |
52 weeks | $4.03 | $8.96 |
Date | Open | High | Low | Close | Volume |
Nov 29, 2016 | $5.65 | $5.78 | $5.58 | $5.62 | 459 726 |
Nov 28, 2016 | $5.93 | $5.93 | $5.64 | $5.69 | 470 333 |
Nov 25, 2016 | $5.98 | $5.98 | $5.78 | $5.94 | 198 016 |
Nov 23, 2016 | $5.73 | $5.97 | $5.54 | $5.97 | 458 742 |
Nov 22, 2016 | $6.10 | $6.18 | $5.76 | $5.90 | 547 398 |
Nov 21, 2016 | $6.00 | $6.11 | $5.86 | $6.05 | 626 139 |
Nov 18, 2016 | $5.89 | $6.00 | $5.77 | $5.98 | 586 935 |
Nov 17, 2016 | $5.74 | $5.92 | $5.54 | $5.86 | 610 988 |
Nov 16, 2016 | $5.62 | $5.98 | $5.53 | $5.74 | 756 606 |
Nov 15, 2016 | $5.67 | $5.68 | $5.47 | $5.63 | 860 952 |
Nov 14, 2016 | $5.50 | $5.71 | $5.35 | $5.68 | 1 573 013 |
Nov 11, 2016 | $5.05 | $5.46 | $5.00 | $5.34 | 1 858 821 |
Nov 10, 2016 | $5.02 | $5.19 | $4.84 | $5.07 | 1 707 126 |
Nov 09, 2016 | $4.76 | $5.07 | $4.74 | $5.02 | 2 145 172 |
Nov 08, 2016 | $4.62 | $4.79 | $4.58 | $4.67 | 1 643 429 |
Nov 07, 2016 | $4.00 | $4.50 | $3.92 | $4.49 | 1 620 800 |
Nov 04, 2016 | $3.75 | $4.01 | $3.75 | $3.91 | 901 000 |
Nov 03, 2016 | $4.05 | $4.09 | $3.75 | $3.76 | 1 108 000 |
Nov 02, 2016 | $4.11 | $4.29 | $4.01 | $4.04 | 738 300 |
Nov 01, 2016 | $4.08 | $4.13 | $3.99 | $4.11 | 612 100 |
Oct 31, 2016 | $4.11 | $4.19 | $4.04 | $4.05 | 644 300 |
Oct 28, 2016 | $4.28 | $4.33 | $4.03 | $4.11 | 781 300 |
Oct 27, 2016 | $4.62 | $4.69 | $4.31 | $4.31 | 736 300 |
Oct 26, 2016 | $4.48 | $4.63 | $4.37 | $4.58 | 911 900 |
Oct 25, 2016 | $4.65 | $4.73 | $4.49 | $4.50 | 433 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCRX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.