14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.03 $11.14 Friday, 17th May 2024 BCS stock ended at $11.12. This is 1.65% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $11.02 to a day high of $11.14.
90 days $8.19 $11.14
52 weeks $6.23 $11.14

Historical Barclays PLC prices

Date Open High Low Close Volume
Apr 12, 2024 $9.26 $9.33 $9.17 $9.18 21 682 787
Apr 11, 2024 $9.41 $9.42 $9.27 $9.36 19 474 002
Apr 10, 2024 $9.61 $9.72 $9.53 $9.59 22 603 815
Apr 09, 2024 $9.91 $9.94 $9.65 $9.73 19 652 169
Apr 08, 2024 $9.82 $9.93 $9.82 $9.87 20 491 753
Apr 05, 2024 $9.71 $9.78 $9.63 $9.74 24 734 416
Apr 04, 2024 $9.95 $9.98 $9.70 $9.71 25 607 156
Apr 03, 2024 $9.47 $9.70 $9.47 $9.65 19 061 072
Apr 02, 2024 $9.39 $9.45 $9.35 $9.42 25 229 170
Apr 01, 2024 $9.43 $9.48 $9.25 $9.29 17 381 478
Mar 28, 2024 $9.46 $9.55 $9.41 $9.45 22 315 107
Mar 27, 2024 $9.28 $9.42 $9.28 $9.42 17 257 835
Mar 26, 2024 $9.30 $9.33 $9.23 $9.25 10 160 661
Mar 25, 2024 $9.23 $9.34 $9.23 $9.26 12 399 089
Mar 22, 2024 $9.34 $9.38 $9.23 $9.25 13 354 404
Mar 21, 2024 $9.34 $9.48 $9.33 $9.36 20 530 876
Mar 20, 2024 $9.02 $9.27 $9.01 $9.27 15 789 673
Mar 19, 2024 $9.01 $9.08 $8.99 $9.00 11 686 584
Mar 18, 2024 $9.12 $9.14 $9.07 $9.08 11 592 192
Mar 15, 2024 $9.12 $9.23 $9.11 $9.14 17 089 799
Mar 14, 2024 $9.17 $9.20 $8.94 $8.98 19 284 627
Mar 13, 2024 $9.13 $9.25 $9.12 $9.17 14 500 042
Mar 12, 2024 $9.18 $9.25 $9.12 $9.22 14 603 862
Mar 11, 2024 $9.02 $9.11 $9.01 $9.11 14 775 107
Mar 08, 2024 $9.03 $9.09 $8.93 $8.97 15 609 976

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCS stock historical prices to predict future price movements?
Trend Analysis: Examine the BCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barclays PLC

Barclays PLC Barclays PLC, through its subsidiaries, provides various financial products and services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK and Barclays International divisions. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services. The company also engages in securities d... BCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT