NYSE:BCS
Barclays PLC Stock Price (Quote)
$11.12
+0.180 (+1.65%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.03 | $11.14 | Friday, 17th May 2024 BCS stock ended at $11.12. This is 1.65% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $11.02 to a day high of $11.14. |
90 days | $8.19 | $11.14 | |
52 weeks | $6.23 | $11.14 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $6.93 | $6.96 | $6.91 | $6.94 | 13 303 444 |
Nov 15, 2023 | $7.02 | $7.05 | $6.98 | $6.99 | 12 873 799 |
Nov 14, 2023 | $6.84 | $6.96 | $6.84 | $6.91 | 11 453 638 |
Nov 13, 2023 | $6.70 | $6.75 | $6.68 | $6.71 | 8 487 267 |
Nov 10, 2023 | $6.63 | $6.73 | $6.58 | $6.71 | 13 018 696 |
Nov 09, 2023 | $6.74 | $6.78 | $6.64 | $6.66 | 11 834 912 |
Nov 08, 2023 | $6.70 | $6.75 | $6.67 | $6.68 | 8 913 608 |
Nov 07, 2023 | $6.72 | $6.74 | $6.67 | $6.69 | 6 354 650 |
Nov 06, 2023 | $6.86 | $6.87 | $6.73 | $6.75 | 13 477 121 |
Nov 03, 2023 | $6.71 | $6.82 | $6.71 | $6.78 | 13 886 534 |
Nov 02, 2023 | $6.48 | $6.60 | $6.48 | $6.60 | 12 072 446 |
Nov 01, 2023 | $6.34 | $6.39 | $6.27 | $6.33 | 13 429 932 |
Oct 31, 2023 | $6.43 | $6.46 | $6.39 | $6.43 | 13 352 105 |
Oct 30, 2023 | $6.38 | $6.42 | $6.32 | $6.42 | 15 933 484 |
Oct 27, 2023 | $6.35 | $6.36 | $6.23 | $6.24 | 15 422 582 |
Oct 26, 2023 | $6.43 | $6.47 | $6.36 | $6.42 | 13 857 467 |
Oct 25, 2023 | $6.46 | $6.54 | $6.40 | $6.51 | 12 301 165 |
Oct 24, 2023 | $6.51 | $6.58 | $6.32 | $6.53 | 19 515 685 |
Oct 23, 2023 | $7.04 | $7.14 | $7.01 | $7.02 | 14 114 004 |
Oct 20, 2023 | $7.19 | $7.20 | $7.04 | $7.07 | 13 536 210 |
Oct 19, 2023 | $7.22 | $7.34 | $7.16 | $7.18 | 14 891 738 |
Oct 18, 2023 | $7.48 | $7.48 | $7.34 | $7.35 | 12 835 856 |
Oct 17, 2023 | $7.52 | $7.65 | $7.52 | $7.59 | 9 138 651 |
Oct 16, 2023 | $7.50 | $7.55 | $7.43 | $7.54 | 9 914 675 |
Oct 13, 2023 | $7.49 | $7.56 | $7.40 | $7.41 | 9 990 128 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCS stock historical prices to predict future price movements?
Trend Analysis: Examine the BCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.