14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.03 $11.14 Friday, 17th May 2024 BCS stock ended at $11.12. This is 1.65% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $11.02 to a day high of $11.14.
90 days $8.19 $11.14
52 weeks $6.23 $11.14

Historical Barclays PLC prices

Date Open High Low Close Volume
Sep 07, 2023 $7.43 $7.48 $7.35 $7.36 11 057 578
Sep 06, 2023 $7.50 $7.55 $7.43 $7.47 7 002 307
Sep 05, 2023 $7.64 $7.67 $7.50 $7.51 8 095 444
Sep 01, 2023 $7.60 $7.65 $7.54 $7.55 9 856 297
Aug 31, 2023 $7.59 $7.60 $7.47 $7.51 7 043 869
Aug 30, 2023 $7.67 $7.69 $7.60 $7.61 5 524 781
Aug 29, 2023 $7.51 $7.66 $7.51 $7.66 5 319 374
Aug 28, 2023 $7.40 $7.52 $7.40 $7.47 6 657 071
Aug 25, 2023 $7.39 $7.40 $7.25 $7.34 11 731 214
Aug 24, 2023 $7.34 $7.42 $7.33 $7.33 8 648 415
Aug 23, 2023 $7.27 $7.37 $7.26 $7.34 6 236 192
Aug 22, 2023 $7.37 $7.40 $7.26 $7.27 7 371 949
Aug 21, 2023 $7.41 $7.42 $7.34 $7.39 7 538 325
Aug 18, 2023 $7.33 $7.40 $7.32 $7.36 8 958 416
Aug 17, 2023 $7.44 $7.48 $7.38 $7.41 8 508 669
Aug 16, 2023 $7.38 $7.45 $7.38 $7.39 9 871 986
Aug 15, 2023 $7.41 $7.43 $7.30 $7.32 13 973 043
Aug 14, 2023 $7.42 $7.49 $7.37 $7.48 8 394 444
Aug 11, 2023 $7.47 $7.55 $7.44 $7.51 10 865 171
Aug 10, 2023 $7.56 $7.64 $7.48 $7.50 10 432 477
Aug 09, 2023 $7.64 $7.71 $7.56 $7.58 12 158 031
Aug 08, 2023 $7.56 $7.62 $7.46 $7.61 10 525 103
Aug 07, 2023 $7.77 $7.80 $7.71 $7.77 8 917 374
Aug 04, 2023 $7.65 $7.79 $7.65 $7.71 10 534 927
Aug 03, 2023 $7.58 $7.67 $7.54 $7.65 9 094 448

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCS stock historical prices to predict future price movements?
Trend Analysis: Examine the BCS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barclays PLC

Barclays PLC Barclays PLC, through its subsidiaries, provides various financial products and services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK and Barclays International divisions. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services. The company also engages in securities d... BCS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT