FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.01 $8.33 Friday, 31st May 2024 BDJ stock ended at $8.25. This is 1.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.23% from a day low at $8.15 to a day high of $8.25.
90 days $7.80 $8.33
52 weeks $6.91 $8.43

Historical Blackrock Enhanced Equity Dividend Trust prices

Date Open High Low Close Volume
Jun 20, 2016 $7.72 $7.77 $7.72 $7.55 434 900
Jun 17, 2016 $7.63 $7.68 $7.63 $7.48 270 000
Jun 16, 2016 $7.62 $7.63 $7.56 $7.62 391 176
Jun 15, 2016 $7.63 $7.69 $7.63 $7.65 504 007
Jun 14, 2016 $7.67 $7.70 $7.61 $7.62 299 883
Jun 13, 2016 $7.75 $7.77 $7.67 $7.67 385 762
Jun 10, 2016 $7.87 $7.87 $7.79 $7.82 587 062
Jun 09, 2016 $7.84 $7.88 $7.83 $7.88 671 562
Jun 08, 2016 $7.82 $7.85 $7.79 $7.83 407 937
Jun 07, 2016 $7.89 $7.89 $7.78 $7.81 643 744
Jun 06, 2016 $7.85 $7.88 $7.81 $7.88 448 453
Jun 03, 2016 $7.79 $7.84 $7.75 $7.84 515 126
Jun 02, 2016 $7.78 $7.83 $7.77 $7.82 421 172
Jun 01, 2016 $7.73 $7.81 $7.73 $7.78 390 481
May 31, 2016 $7.80 $7.82 $7.75 $7.78 563 231
May 27, 2016 $7.75 $7.78 $7.74 $7.76 389 353
May 26, 2016 $7.75 $7.76 $7.72 $7.74 337 392
May 25, 2016 $7.72 $7.84 $7.69 $7.74 1 059 066
May 24, 2016 $7.58 $7.74 $7.57 $7.69 878 845
May 23, 2016 $7.56 $7.57 $7.54 $7.56 356 664
May 20, 2016 $7.56 $7.59 $7.53 $7.54 448 107
May 19, 2016 $7.54 $7.56 $7.49 $7.55 818 053
May 18, 2016 $7.55 $7.58 $7.52 $7.55 411 417
May 17, 2016 $7.58 $7.58 $7.52 $7.56 470 033
May 16, 2016 $7.52 $7.59 $7.51 $7.59 403 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BDJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Enhanced Equity Dividend Trust

BlackRock Enhanced Equity Dividend Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in dividend paying stocks of companies across all market capitalizations. The fund also invests through derivatives, with an em... BDJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT