FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$96.95
-1.58 (-1.60%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $92.00 $102.81 Wednesday, 1st May 2024 BECN stock ended at $96.95. This is 1.60% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $96.10 to a day high of $99.31.
90 days $81.81 $102.81
52 weeks $57.01 $102.81

Historical Beacon Roofing Supply prices

Date Open High Low Close Volume
Dec 09, 2021 $55.40 $55.84 $54.47 $55.09 306 511
Dec 08, 2021 $55.38 $56.32 $54.94 $55.94 349 419
Dec 07, 2021 $54.85 $55.83 $54.50 $55.11 304 195
Dec 06, 2021 $53.92 $55.33 $53.53 $54.30 383 200
Dec 03, 2021 $52.73 $53.34 $51.89 $52.43 273 991
Dec 02, 2021 $51.05 $52.78 $50.87 $52.53 373 452
Dec 01, 2021 $52.10 $53.04 $50.09 $50.62 836 542
Nov 30, 2021 $50.88 $50.88 $49.48 $49.91 628 114
Nov 29, 2021 $53.49 $53.74 $51.32 $51.54 590 272
Nov 26, 2021 $51.80 $54.07 $51.80 $53.77 284 482
Nov 24, 2021 $55.00 $56.04 $54.91 $55.44 467 427
Nov 23, 2021 $55.82 $56.32 $54.05 $55.25 493 435
Nov 22, 2021 $56.52 $56.97 $54.60 $55.65 739 258
Nov 19, 2021 $52.11 $57.20 $52.11 $55.86 740 666
Nov 18, 2021 $58.60 $58.82 $56.64 $57.01 615 436
Nov 17, 2021 $59.20 $59.92 $58.30 $58.34 313 201
Nov 16, 2021 $59.27 $60.35 $59.19 $59.71 224 860
Nov 15, 2021 $60.02 $60.82 $59.45 $59.66 347 055
Nov 12, 2021 $59.70 $60.26 $59.49 $59.90 246 357
Nov 11, 2021 $58.08 $59.36 $58.08 $59.34 164 307
Nov 10, 2021 $58.14 $59.06 $57.87 $58.01 207 965
Nov 09, 2021 $58.68 $58.74 $58.10 $58.47 258 346
Nov 08, 2021 $58.89 $59.32 $58.21 $58.65 247 812
Nov 05, 2021 $57.03 $58.71 $56.41 $58.42 406 319
Nov 04, 2021 $55.75 $56.86 $55.75 $56.39 405 142
Click to get the best stock tips daily for free!

About Beacon Roofing Supply

Beacon Roofing Supply Beacon Roofing Supply, Inc., together with its subsidiaries, distributes residential and non-residential roofing materials, and complementary building products to contractors, home builders, building owners, lumberyards, and retailers. It offers pitched roofing and low slope roof products; gutters and sidings; building materials, such as lumber and composite, skylights and window, plywood and OSB, decking and railing, and HVAC products; and foam ... BECN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT