Volatile Week, but Green? Click to watch the new Podcast.

Beacon Roofing Supply Stock Forecast

NASDAQ:BECN BUY SELL

$52.54 (2.30%)

Volume: 476.487k

Closed: Jul 01, 2022

Hollow Logo Score: -0.798

Beacon Roofing Supply Stock Forecast

BUY SELL NASDAQ:BECN
$52.54 (2.30%)

Volume: 476.487k

Closed: Jul 01, 2022

Score Hollow Logo -0.798

Beacon Roofing Supply Stock Price (Quote) NASDAQ:BECN

$52.54 ( 2.30% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $45.71 $65.30 Friday, 1st Jul 2022 BECN stock ended at $52.54. This is 2.3% more than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 2.47% from a day low at $51.56 to a day high of $52.83.
90 days $45.71 $65.30
52 weeks $45.71 $65.30

Historical Beacon Roofing Supply prices

Date Open High Low Close Volume
2022-07-01 $52.45 $52.83 $51.56 $52.54 476 487
2022-06-30 $50.33 $52.19 $50.22 $51.36 490 199
2022-06-29 $50.26 $51.46 $49.94 $50.98 488 220
2022-06-28 $51.97 $52.90 $50.15 $50.20 471 436
2022-06-27 $51.24 $52.26 $50.95 $51.75 532 927
2022-06-24 $49.82 $51.71 $49.62 $50.71 1 323 446
2022-06-23 $48.37 $49.67 $47.16 $49.50 661 567
2022-06-22 $47.52 $48.82 $45.71 $47.82 1 189 682
2022-06-21 $51.09 $51.67 $49.81 $49.82 587 371
2022-06-17 $50.70 $51.46 $49.46 $50.23 950 182
2022-06-16 $55.61 $55.81 $50.35 $50.84 910 783
2022-06-15 $57.34 $58.40 $56.07 $56.88 513 497
2022-06-14 $58.15 $58.94 $55.97 $57.09 780 481
2022-06-13 $59.20 $60.66 $57.25 $57.47 993 747
2022-06-10 $62.62 $63.32 $60.94 $61.75 425 097
2022-06-09 $63.25 $64.71 $63.17 $63.64 287 258
2022-06-08 $64.56 $64.98 $63.38 $63.46 341 618
2022-06-07 $62.63 $65.30 $62.24 $65.30 482 997
2022-06-06 $63.66 $63.70 $62.68 $63.00 338 910
2022-06-03 $62.80 $63.73 $62.56 $62.95 380 374
2022-06-02 $61.66 $63.33 $61.66 $62.96 344 286
2022-06-01 $61.89 $62.20 $60.31 $61.48 648 070
2022-05-31 $61.00 $62.11 $60.29 $61.41 367 325
2022-05-27 $60.37 $61.29 $60.17 $61.21 470 652
2022-05-26 $59.28 $60.29 $59.13 $59.88 477 683
2022-05-25 $58.20 $59.59 $57.15 $58.97 574 316
2022-05-24 $59.13 $59.13 $57.41 $58.58 619 734
2022-05-23 $60.76 $60.96 $59.42 $59.82 1 417 303
2022-05-20 $61.79 $61.79 $58.36 $60.01 611 970
2022-05-19 $61.97 $63.26 $61.08 $61.47 634 196
2022-05-18 $63.01 $63.98 $62.34 $62.66 458 410
2022-05-17 $62.90 $64.31 $62.07 $63.60 590 983
2022-05-16 $61.41 $62.52 $60.14 $61.92 364 903
2022-05-13 $60.90 $61.65 $60.64 $61.28 591 578
2022-05-12 $59.22 $60.50 $58.59 $60.05 533 533
2022-05-11 $60.48 $60.99 $58.93 $59.42 659 435
2022-05-10 $62.56 $62.56 $58.86 $60.45 664 752
2022-05-09 $63.34 $63.65 $61.45 $61.90 628 854
2022-05-06 $63.74 $64.90 $62.52 $63.44 968 209
2022-05-05 $62.47 $63.38 $61.28 $62.40 743 252
2022-05-04 $61.68 $63.61 $60.63 $63.25 809 618
2022-05-03 $60.60 $61.76 $60.46 $61.10 455 719
2022-05-02 $60.08 $60.83 $59.08 $60.56 452 484
2022-04-29 $59.91 $61.17 $59.23 $59.63 419 947
2022-04-28 $60.15 $61.25 $58.70 $60.45 276 655
2022-04-27 $59.23 $60.31 $58.70 $59.45 291 368
2022-04-26 $59.24 $60.21 $59.01 $59.11 341 414
2022-04-25 $59.79 $60.54 $58.71 $59.98 493 817
2022-04-22 $61.09 $61.48 $59.94 $60.05 230 547
2022-04-21 $62.09 $62.34 $60.80 $61.12 340 100

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About Beacon Roofing Supply

Beacon Roofing Supply Beacon Roofing Supply, Inc., together with its subsidiaries, distributes residential and non-residential roofing materials, and other complementary building materials to contractors, home builders, building owners, and other resellers. The company’s residential roofing products include asphalt shingles, synthetic slates and tiles, clay and concrete tiles, slates, nail base insulations, metal roofing, felts, wood shingles and shakes, nails and fa... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT