GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $88.39 $102.81 Thursday, 18th Apr 2024 BECN stock ended at $93.42. This is 0.258% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.75% from a day low at $92.00 to a day high of $94.53.
90 days $81.61 $102.81
52 weeks $56.94 $102.81

Historical Beacon Roofing Supply prices

Date Open High Low Close Volume
2024-04-18 $94.47 $94.53 $92.00 $93.42 881 047
2024-04-17 $95.25 $95.36 $92.44 $93.18 523 711
2024-04-16 $95.48 $95.60 $94.28 $94.63 375 198
2024-04-15 $98.98 $98.98 $95.72 $96.26 550 786
2024-04-12 $96.52 $98.36 $96.18 $97.14 451 765
2024-04-11 $99.74 $99.74 $97.38 $97.86 474 141
2024-04-10 $97.87 $100.18 $96.86 $99.06 729 072
2024-04-09 $101.19 $101.87 $99.45 $99.72 558 495
2024-04-08 $102.05 $102.67 $101.25 $101.26 313 806
2024-04-05 $100.52 $102.81 $100.52 $102.05 416 019
2024-04-04 $101.55 $102.26 $100.10 $100.68 743 622
2024-04-03 $99.49 $101.28 $99.47 $100.27 542 603
2024-04-02 $99.65 $100.28 $97.98 $100.03 690 056
2024-04-01 $98.47 $100.53 $97.71 $100.23 835 468
2024-03-28 $93.87 $99.10 $93.60 $98.02 1 574 135
2024-03-27 $95.94 $96.08 $94.83 $95.05 376 894
2024-03-26 $94.93 $95.28 $94.31 $94.85 301 749
2024-03-25 $95.57 $96.41 $94.86 $95.05 357 609
2024-03-22 $95.30 $95.63 $94.26 $95.18 493 815
2024-03-21 $94.83 $96.86 $94.52 $94.81 668 911
2024-03-20 $92.60 $94.61 $92.60 $94.05 623 691
2024-03-19 $88.39 $92.81 $88.39 $92.70 664 485
2024-03-18 $88.27 $89.86 $88.18 $88.33 445 110
2024-03-15 $86.24 $88.62 $85.86 $88.42 800 045
2024-03-14 $86.60 $87.33 $85.58 $86.53 518 280
Click to get the best stock tips daily for free!

About Beacon Roofing Supply

Beacon Roofing Supply Beacon Roofing Supply, Inc., together with its subsidiaries, distributes residential and non-residential roofing materials, and complementary building products to contractors, home builders, building owners, lumberyards, and retailers. It offers pitched roofing and low slope roof products; gutters and sidings; building materials, such as lumber and composite, skylights and window, plywood and OSB, decking and railing, and HVAC products; and foam ... BECN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT