FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$96.95
-1.58 (-1.60%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $92.00 $102.81 Wednesday, 1st May 2024 BECN stock ended at $96.95. This is 1.60% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $96.10 to a day high of $99.31.
90 days $81.81 $102.81
52 weeks $57.01 $102.81

Historical Beacon Roofing Supply prices

Date Open High Low Close Volume
Jul 20, 2021 $50.54 $53.18 $50.21 $52.70 339 056
Jul 19, 2021 $50.61 $51.25 $49.65 $50.48 248 133
Jul 16, 2021 $53.63 $53.84 $51.85 $51.95 238 318
Jul 15, 2021 $53.04 $53.69 $52.87 $53.29 132 941
Jul 14, 2021 $53.60 $54.68 $53.26 $53.34 221 385
Jul 13, 2021 $54.66 $55.02 $53.01 $53.07 250 173
Jul 12, 2021 $53.89 $55.01 $53.45 $54.86 278 649
Jul 09, 2021 $52.94 $54.31 $52.81 $54.23 290 155
Jul 08, 2021 $52.16 $53.41 $51.05 $52.17 332 747
Jul 07, 2021 $52.59 $53.83 $52.50 $53.40 187 023
Jul 06, 2021 $53.50 $53.63 $51.91 $52.87 192 223
Jul 02, 2021 $54.70 $54.70 $53.04 $53.66 195 828
Jul 01, 2021 $53.84 $54.84 $53.54 $54.32 240 803
Jun 30, 2021 $53.01 $53.66 $52.51 $53.25 246 155
Jun 29, 2021 $53.85 $54.60 $53.21 $53.23 150 252
Jun 28, 2021 $54.60 $54.74 $53.40 $53.76 222 695
Jun 25, 2021 $54.55 $55.36 $54.38 $54.55 1 659 373
Jun 24, 2021 $55.01 $55.01 $52.88 $54.27 294 182
Jun 23, 2021 $53.56 $53.99 $53.00 $53.17 195 150
Jun 22, 2021 $53.63 $53.75 $52.56 $53.32 213 917
Jun 21, 2021 $52.52 $53.88 $52.31 $53.44 215 951
Jun 18, 2021 $51.85 $52.67 $51.43 $51.95 489 530
Jun 17, 2021 $54.61 $54.61 $51.84 $52.94 256 603
Jun 16, 2021 $54.96 $54.96 $53.94 $54.52 211 937
Jun 15, 2021 $54.12 $55.50 $53.54 $55.16 243 958
Click to get the best stock tips daily for free!

About Beacon Roofing Supply

Beacon Roofing Supply Beacon Roofing Supply, Inc., together with its subsidiaries, distributes residential and non-residential roofing materials, and complementary building products to contractors, home builders, building owners, lumberyards, and retailers. It offers pitched roofing and low slope roof products; gutters and sidings; building materials, such as lumber and composite, skylights and window, plywood and OSB, decking and railing, and HVAC products; and foam ... BECN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT