Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$92.95
-0.430 (-0.460%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $92.00 $103.74 Friday, 10th May 2024 BECN stock ended at $92.95. This is 0.460% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.50% from a day low at $92.28 to a day high of $93.66.
90 days $82.97 $103.74
52 weeks $58.10 $103.74

Historical Beacon Roofing Supply prices

Date Open High Low Close Volume
Jan 04, 2017 $45.90 $46.35 $45.47 $46.10 392 737
Jan 03, 2017 $46.12 $46.81 $45.44 $45.95 515 829
Dec 30, 2016 $46.69 $46.69 $45.72 $46.07 327 262
Dec 29, 2016 $46.82 $47.09 $46.30 $46.53 281 387
Dec 28, 2016 $47.82 $47.91 $46.56 $46.71 280 473
Dec 27, 2016 $47.75 $48.15 $47.29 $47.74 213 160
Dec 23, 2016 $47.73 $48.15 $47.51 $47.66 106 903
Dec 22, 2016 $48.97 $48.97 $47.73 $47.82 485 207
Dec 21, 2016 $48.25 $49.32 $48.22 $48.86 531 729
Dec 20, 2016 $48.05 $48.54 $46.41 $48.19 514 423
Dec 19, 2016 $47.72 $48.67 $47.39 $48.18 836 321
Dec 16, 2016 $45.68 $47.57 $45.66 $47.36 1 365 887
Dec 15, 2016 $45.75 $46.28 $45.41 $45.64 988 142
Dec 14, 2016 $46.68 $46.74 $44.87 $45.39 671 323
Dec 13, 2016 $46.59 $47.24 $46.43 $46.68 387 394
Dec 12, 2016 $46.86 $47.03 $46.38 $46.56 477 863
Dec 09, 2016 $46.98 $47.34 $46.27 $47.10 453 148
Dec 08, 2016 $46.41 $46.83 $46.15 $46.81 516 212
Dec 07, 2016 $46.15 $46.72 $45.89 $46.57 604 217
Dec 06, 2016 $46.02 $46.12 $45.49 $45.92 560 393
Dec 05, 2016 $45.92 $46.36 $45.48 $45.95 640 969
Dec 02, 2016 $46.00 $46.41 $45.51 $45.56 451 323
Dec 01, 2016 $46.68 $47.16 $45.92 $46.05 619 552
Nov 30, 2016 $46.78 $46.97 $45.91 $46.39 611 228
Nov 29, 2016 $46.19 $46.76 $45.95 $46.43 323 848
Click to get the best stock tips daily for free!

About Beacon Roofing Supply

Beacon Roofing Supply Beacon Roofing Supply, Inc., together with its subsidiaries, distributes residential and non-residential roofing materials, and complementary building products to contractors, home builders, building owners, lumberyards, and retailers. It offers pitched roofing and low slope roof products; gutters and sidings; building materials, such as lumber and composite, skylights and window, plywood and OSB, decking and railing, and HVAC products; and foam ... BECN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT