NYSE:BEP
Brookfield Renewable Powerr Fund Stock Price (Quote)
$21.38
+0.0400 (+0.187%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.92 | $23.49 | Monday, 29th Apr 2024 BEP stock ended at $21.38. This is 0.187% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $21.28 to a day high of $21.69. |
| 90 days | $19.92 | $26.80 | |
| 52 weeks | $19.92 | $32.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $26.46 | $26.71 | $26.17 | $26.09 | 50 000 |
| Jan 28, 2016 | $25.89 | $26.40 | $25.53 | $25.95 | 40 500 |
| Jan 27, 2016 | $25.00 | $25.55 | $24.94 | $24.94 | 33 700 |
| Jan 26, 2016 | $23.86 | $25.27 | $23.84 | $24.85 | 44 000 |
| Jan 25, 2016 | $24.35 | $24.65 | $23.65 | $23.37 | 30 400 |
| Jan 22, 2016 | $23.70 | $24.95 | $23.70 | $24.24 | 79 400 |
| Jan 21, 2016 | $21.78 | $23.34 | $21.64 | $22.87 | 64 900 |
| Jan 20, 2016 | $21.88 | $21.91 | $20.36 | $21.33 | 146 800 |
| Jan 19, 2016 | $22.50 | $22.68 | $21.55 | $21.73 | 71 700 |
| Jan 15, 2016 | $22.50 | $22.79 | $22.00 | $22.34 | 80 500 |
| Jan 14, 2016 | $23.33 | $23.57 | $22.60 | $22.43 | 59 400 |
| Jan 13, 2016 | $23.78 | $24.14 | $22.80 | $22.49 | 62 900 |
| Jan 12, 2016 | $23.81 | $24.10 | $23.32 | $23.45 | 58 000 |
| Jan 11, 2016 | $23.75 | $24.17 | $23.22 | $23.27 | 59 000 |
| Jan 08, 2016 | $23.96 | $24.25 | $23.54 | $23.20 | 34 900 |
| Jan 07, 2016 | $25.01 | $25.33 | $23.59 | $23.55 | 78 600 |
| Jan 06, 2016 | $25.36 | $25.63 | $25.28 | $24.91 | 27 200 |
| Jan 05, 2016 | $25.79 | $25.94 | $25.56 | $25.26 | 25 300 |
