- Easy Tracking In The Watchlist
Brookfield Renewable Powerr Fund stock price ended at $31.86 on Monday, after losing 1.45%
(Updated on Jul 13, 2026)
The Brookfield Renewable Powerr Fund stock price fell by -1.45% on the last day (Monday, 13th Jul 2026) from $32.33 to $31.86. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 2.05% from a day low at $31.68 to a day high of $32.33. The price has fallen in 9 of the last 10 days and is down by -9.67% for this period. Volume has increased on the last day by 348 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 1 million shares were bought and sold for approximately $33.40 million.
The stock has broken the wide and horizontal trend down. Breaks like this are often followed by swift and strong movements, and any correction down to the breakline at approximately $32.44 is considered to be a "second chance" to get out before further fall. It is, however, important to note that false breaks may appear and that the price may move back into the horizontal trend. A break on increasing volume is considered to be more significant and reliable than breaks on low volume.
BEP Signals & Forecast
There are few to no technical positive signals at the moment. The Brookfield Renewable Powerr Fund stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $33.02 and $35.16. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -10.86%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Brookfield Renewable Powerr Fund stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.650 between high and low, or 2.05%. For the last week, the stock has had daily average volatility of 2.69%.
Brookfield Renewable Powerr Fund is oversold on RSI14 (10). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BEP) For The Upcoming Trading Day Of Tuesday 14th
For the upcoming trading day on Tuesday, 14th we expect Brookfield Renewable Powerr Fund to open at $31.96, and during the day (based on 14 day Average True Range), to move between $31.37 and $32.35, which gives a possible trading interval of +/-$0.98 (+/-3.12%) up or down from last closing price. If Brookfield Renewable Powerr Fund takes out the full calculated possible swing range there will be an estimated 3.12% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $32.08, some $0.220 (0.69%) from the current price of $31.86, our system finds the risk reward not very attractive.
Is Brookfield Renewable Powerr Fund stock A Buy?
Brookfield Renewable Powerr Fund holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.442
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 14, 2026 - $31.96 ( 0.303%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BEP Performance
Trading levels for BEP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.61 | 2.34% |
| R2 | 32.36 | 1.56% |
| R1 | 32.20 | 1.08% |
| Price | 31.86 | |
| S1 | 31.71 | -0.476% |
| S2 | 31.55 | -0.96% |
| S3 | 31.31 | -1.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 36.52 | 14.63% |
| R2 | 33.68 | 5.71% |
| R1 | 32.08 | 0.691% |
| Price | 31.86 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
BEP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 01, 2026 | May 29, 2026 | Jun 30, 2026 | $0.390 | 1.19% |
| 2 | Feb 27, 2026 | Feb 27, 2026 | Mar 31, 2026 | $0.392 | 1.31% |
| 3 | Nov 28, 2025 | Nov 28, 2025 | Dec 31, 2025 | $0.373 | 1.20% |
| 4 | Aug 01, 2025 | Aug 29, 2025 | Sep 30, 2025 | $0.373 | 1.42% |
| 5 | May 30, 2025 | May 30, 2025 | Jun 30, 2025 | $0.373 | 1.54% |
FAQ
Click here for our free guide on how to buy Brookfield Renewable Powerr Fund Stock.
Buy BEP