NYSE:BEP
Brookfield Renewable Powerr Fund Stock Price (Quote)
$24.80
+0.330 (+1.35%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.23 | $28.16 | Tuesday, 2nd Jul 2024 BEP stock ended at $24.80. This is 1.35% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.60% from a day low at $24.23 to a day high of $24.86. |
90 days | $19.92 | $28.81 | |
52 weeks | $19.92 | $30.32 |
Historical Brookfield Renewable Powerr Fund prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $24.51 | $24.86 | $24.23 | $24.80 | 341 837 |
Jul 01, 2024 | $25.01 | $25.25 | $24.35 | $24.47 | 409 124 |
Jun 28, 2024 | $26.35 | $26.35 | $24.68 | $24.77 | 503 370 |
Jun 27, 2024 | $25.25 | $26.27 | $25.22 | $26.18 | 269 343 |
Jun 26, 2024 | $25.87 | $25.89 | $25.32 | $25.39 | 284 889 |
Jun 25, 2024 | $25.58 | $26.07 | $25.37 | $26.07 | 365 016 |
Jun 24, 2024 | $24.52 | $25.81 | $24.52 | $25.62 | 800 329 |
Jun 21, 2024 | $24.67 | $24.87 | $24.42 | $24.52 | 306 430 |
Jun 20, 2024 | $25.25 | $25.25 | $24.56 | $24.70 | 500 192 |
Jun 18, 2024 | $24.77 | $25.18 | $24.59 | $25.13 | 370 819 |
Jun 17, 2024 | $25.14 | $25.18 | $24.75 | $24.94 | 346 537 |
Jun 14, 2024 | $25.35 | $25.45 | $24.67 | $25.22 | 429 530 |
Jun 13, 2024 | $25.57 | $25.89 | $25.29 | $25.63 | 364 350 |
Jun 12, 2024 | $26.71 | $26.86 | $25.54 | $25.66 | 801 396 |
Jun 11, 2024 | $26.83 | $26.94 | $26.10 | $26.15 | 359 994 |
Jun 10, 2024 | $26.38 | $27.45 | $26.34 | $27.06 | 418 489 |
Jun 07, 2024 | $27.26 | $27.59 | $26.58 | $26.63 | 344 413 |
Jun 06, 2024 | $27.92 | $27.96 | $27.39 | $27.81 | 367 306 |
Jun 05, 2024 | $27.61 | $27.97 | $27.49 | $27.93 | 187 642 |
Jun 04, 2024 | $27.74 | $27.81 | $27.39 | $27.50 | 254 573 |
Jun 03, 2024 | $27.95 | $28.16 | $27.45 | $28.04 | 345 935 |
May 31, 2024 | $27.43 | $27.95 | $27.21 | $27.87 | 372 294 |
May 30, 2024 | $26.73 | $27.63 | $26.73 | $27.54 | 672 507 |
May 29, 2024 | $27.41 | $27.41 | $26.51 | $26.53 | 325 110 |
May 28, 2024 | $28.70 | $28.80 | $27.67 | $27.75 | 423 551 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BEP stock historical prices to predict future price movements?
Trend Analysis: Examine the BEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.