BIST:BERA
Bera Holding A.S. Stock Price (Quote)
TRY 17.65
-0.460 (-2.54%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 16.88 | TRY 20.50 | Friday, 31st May 2024 BERA.IS stock ended at TRY 17.65. This is 2.54% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.04% from a day low at TRY 17.45 to a day high of TRY 18.33. |
90 days | TRY 16.88 | TRY 22.76 | |
52 weeks | TRY 0 | TRY 22.76 |
Historical Bera Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2024 | TRY 13.60 | TRY 13.75 | TRY 13.35 | TRY 13.42 | 12 226 912 |
Feb 08, 2024 | TRY 13.29 | TRY 13.66 | TRY 13.29 | TRY 13.55 | 19 013 248 |
Feb 07, 2024 | TRY 13.24 | TRY 13.52 | TRY 13.19 | TRY 13.25 | 19 488 338 |
Feb 06, 2024 | TRY 13.02 | TRY 13.25 | TRY 12.87 | TRY 13.19 | 13 321 533 |
Feb 05, 2024 | TRY 12.98 | TRY 13.13 | TRY 12.94 | TRY 13.00 | 8 481 580 |
Feb 02, 2024 | TRY 13.24 | TRY 13.29 | TRY 12.97 | TRY 12.98 | 11 208 922 |
Feb 01, 2024 | TRY 13.10 | TRY 13.37 | TRY 13.10 | TRY 13.15 | 9 602 831 |
Jan 31, 2024 | TRY 13.02 | TRY 13.58 | TRY 12.87 | TRY 13.03 | 23 583 451 |
Jan 30, 2024 | TRY 12.64 | TRY 13.06 | TRY 12.36 | TRY 13.02 | 16 299 093 |
Jan 29, 2024 | TRY 12.31 | TRY 12.74 | TRY 12.28 | TRY 12.55 | 13 519 276 |
Jan 26, 2024 | TRY 12.33 | TRY 12.40 | TRY 12.09 | TRY 12.30 | 10 137 852 |
Jan 25, 2024 | TRY 11.80 | TRY 12.35 | TRY 11.78 | TRY 12.17 | 14 522 401 |
Jan 24, 2024 | TRY 11.58 | TRY 11.80 | TRY 11.56 | TRY 11.72 | 7 744 100 |
Jan 23, 2024 | TRY 11.87 | TRY 11.99 | TRY 11.54 | TRY 11.56 | 8 384 159 |
Jan 22, 2024 | TRY 11.72 | TRY 11.88 | TRY 11.70 | TRY 11.79 | 6 737 392 |
Jan 19, 2024 | TRY 12.00 | TRY 12.02 | TRY 11.69 | TRY 11.71 | 7 242 871 |
Jan 18, 2024 | TRY 12.30 | TRY 12.49 | TRY 11.97 | TRY 11.97 | 12 326 797 |
Jan 17, 2024 | TRY 11.56 | TRY 12.50 | TRY 11.51 | TRY 12.25 | 22 147 167 |
Jan 16, 2024 | TRY 11.89 | TRY 12.02 | TRY 11.60 | TRY 11.67 | 8 597 954 |
Jan 15, 2024 | TRY 11.55 | TRY 11.87 | TRY 11.55 | TRY 11.87 | 6 975 048 |
Jan 12, 2024 | TRY 11.41 | TRY 11.65 | TRY 11.12 | TRY 11.55 | 7 892 437 |
Jan 11, 2024 | TRY 11.49 | TRY 11.68 | TRY 11.45 | TRY 11.45 | 7 521 063 |
Jan 10, 2024 | TRY 11.59 | TRY 11.62 | TRY 11.38 | TRY 11.50 | 7 538 029 |
Jan 09, 2024 | TRY 11.72 | TRY 11.93 | TRY 11.56 | TRY 11.62 | 9 931 954 |
Jan 08, 2024 | TRY 11.64 | TRY 11.79 | TRY 11.56 | TRY 11.69 | 6 766 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BERA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BERA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BERA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.