FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 16.88 TRY 20.50 Friday, 31st May 2024 BERA.IS stock ended at TRY 17.65. This is 2.54% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.04% from a day low at TRY 17.45 to a day high of TRY 18.33.
90 days TRY 16.88 TRY 22.76
52 weeks TRY 0 TRY 22.76

Historical Bera Holding A.S. prices

Date Open High Low Close Volume
Feb 09, 2024 TRY 13.60 TRY 13.75 TRY 13.35 TRY 13.42 12 226 912
Feb 08, 2024 TRY 13.29 TRY 13.66 TRY 13.29 TRY 13.55 19 013 248
Feb 07, 2024 TRY 13.24 TRY 13.52 TRY 13.19 TRY 13.25 19 488 338
Feb 06, 2024 TRY 13.02 TRY 13.25 TRY 12.87 TRY 13.19 13 321 533
Feb 05, 2024 TRY 12.98 TRY 13.13 TRY 12.94 TRY 13.00 8 481 580
Feb 02, 2024 TRY 13.24 TRY 13.29 TRY 12.97 TRY 12.98 11 208 922
Feb 01, 2024 TRY 13.10 TRY 13.37 TRY 13.10 TRY 13.15 9 602 831
Jan 31, 2024 TRY 13.02 TRY 13.58 TRY 12.87 TRY 13.03 23 583 451
Jan 30, 2024 TRY 12.64 TRY 13.06 TRY 12.36 TRY 13.02 16 299 093
Jan 29, 2024 TRY 12.31 TRY 12.74 TRY 12.28 TRY 12.55 13 519 276
Jan 26, 2024 TRY 12.33 TRY 12.40 TRY 12.09 TRY 12.30 10 137 852
Jan 25, 2024 TRY 11.80 TRY 12.35 TRY 11.78 TRY 12.17 14 522 401
Jan 24, 2024 TRY 11.58 TRY 11.80 TRY 11.56 TRY 11.72 7 744 100
Jan 23, 2024 TRY 11.87 TRY 11.99 TRY 11.54 TRY 11.56 8 384 159
Jan 22, 2024 TRY 11.72 TRY 11.88 TRY 11.70 TRY 11.79 6 737 392
Jan 19, 2024 TRY 12.00 TRY 12.02 TRY 11.69 TRY 11.71 7 242 871
Jan 18, 2024 TRY 12.30 TRY 12.49 TRY 11.97 TRY 11.97 12 326 797
Jan 17, 2024 TRY 11.56 TRY 12.50 TRY 11.51 TRY 12.25 22 147 167
Jan 16, 2024 TRY 11.89 TRY 12.02 TRY 11.60 TRY 11.67 8 597 954
Jan 15, 2024 TRY 11.55 TRY 11.87 TRY 11.55 TRY 11.87 6 975 048
Jan 12, 2024 TRY 11.41 TRY 11.65 TRY 11.12 TRY 11.55 7 892 437
Jan 11, 2024 TRY 11.49 TRY 11.68 TRY 11.45 TRY 11.45 7 521 063
Jan 10, 2024 TRY 11.59 TRY 11.62 TRY 11.38 TRY 11.50 7 538 029
Jan 09, 2024 TRY 11.72 TRY 11.93 TRY 11.56 TRY 11.62 9 931 954
Jan 08, 2024 TRY 11.64 TRY 11.79 TRY 11.56 TRY 11.69 6 766 593

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BERA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BERA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BERA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!