FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 16.88 TRY 20.50 Friday, 31st May 2024 BERA.IS stock ended at TRY 17.65. This is 2.54% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.04% from a day low at TRY 17.45 to a day high of TRY 18.33.
90 days TRY 16.88 TRY 22.76
52 weeks TRY 0 TRY 22.76

Historical Bera Holding A.S. prices

Date Open High Low Close Volume
Sep 21, 2023 TRY 14.81 TRY 16.06 TRY 14.61 TRY 16.06 49 663 493
Sep 20, 2023 TRY 14.50 TRY 15.10 TRY 14.18 TRY 14.60 29 203 106
Sep 19, 2023 TRY 14.96 TRY 15.70 TRY 14.22 TRY 14.30 25 091 427
Sep 18, 2023 TRY 15.90 TRY 16.36 TRY 14.95 TRY 14.95 42 190 087
Sep 15, 2023 TRY 14.60 TRY 15.62 TRY 14.44 TRY 15.48 45 736 354
Sep 14, 2023 TRY 14.18 TRY 14.50 TRY 13.84 TRY 14.48 20 995 395
Sep 13, 2023 TRY 13.90 TRY 14.27 TRY 13.70 TRY 13.91 18 142 085
Sep 12, 2023 TRY 13.90 TRY 14.10 TRY 13.56 TRY 13.85 13 153 082
Sep 11, 2023 TRY 14.20 TRY 14.68 TRY 13.82 TRY 13.82 24 995 500
Sep 08, 2023 TRY 14.51 TRY 14.56 TRY 14.11 TRY 14.17 20 321 912
Sep 07, 2023 TRY 14.27 TRY 14.46 TRY 14.14 TRY 14.41 14 090 234
Sep 06, 2023 TRY 14.48 TRY 14.49 TRY 13.90 TRY 14.18 14 661 230
Sep 05, 2023 TRY 14.46 TRY 14.74 TRY 14.11 TRY 14.30 15 551 419
Sep 04, 2023 TRY 14.34 TRY 15.20 TRY 14.31 TRY 14.51 28 332 753
Sep 01, 2023 TRY 13.51 TRY 14.45 TRY 13.41 TRY 14.12 27 036 013
Aug 31, 2023 TRY 13.63 TRY 13.85 TRY 13.37 TRY 13.49 13 493 407
Aug 29, 2023 TRY 13.57 TRY 13.69 TRY 13.30 TRY 13.51 11 784 144
Aug 28, 2023 TRY 13.87 TRY 14.00 TRY 13.49 TRY 13.49 12 227 279
Aug 25, 2023 TRY 13.07 TRY 13.74 TRY 12.85 TRY 13.72 11 009 967
Aug 24, 2023 TRY 13.50 TRY 13.72 TRY 12.96 TRY 12.99 15 804 520
Aug 23, 2023 TRY 13.92 TRY 14.08 TRY 13.40 TRY 13.43 17 797 537
Aug 22, 2023 TRY 14.01 TRY 14.19 TRY 13.75 TRY 13.81 17 605 103
Aug 21, 2023 TRY 13.81 TRY 14.41 TRY 13.75 TRY 14.30 16 723 990
Aug 18, 2023 TRY 14.41 TRY 14.63 TRY 13.72 TRY 14.08 20 976 279
Aug 17, 2023 TRY 14.36 TRY 14.57 TRY 14.19 TRY 14.40 14 670 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BERA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BERA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BERA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!