BIST:BERA
Bera Holding A.S. Stock Price (Quote)
TRY 17.65
-0.460 (-2.54%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 16.88 | TRY 20.50 | Friday, 31st May 2024 BERA.IS stock ended at TRY 17.65. This is 2.54% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.04% from a day low at TRY 17.45 to a day high of TRY 18.33. |
90 days | TRY 16.88 | TRY 22.76 | |
52 weeks | TRY 0 | TRY 22.76 |
Historical Bera Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 21, 2023 | TRY 14.81 | TRY 16.06 | TRY 14.61 | TRY 16.06 | 49 663 493 |
Sep 20, 2023 | TRY 14.50 | TRY 15.10 | TRY 14.18 | TRY 14.60 | 29 203 106 |
Sep 19, 2023 | TRY 14.96 | TRY 15.70 | TRY 14.22 | TRY 14.30 | 25 091 427 |
Sep 18, 2023 | TRY 15.90 | TRY 16.36 | TRY 14.95 | TRY 14.95 | 42 190 087 |
Sep 15, 2023 | TRY 14.60 | TRY 15.62 | TRY 14.44 | TRY 15.48 | 45 736 354 |
Sep 14, 2023 | TRY 14.18 | TRY 14.50 | TRY 13.84 | TRY 14.48 | 20 995 395 |
Sep 13, 2023 | TRY 13.90 | TRY 14.27 | TRY 13.70 | TRY 13.91 | 18 142 085 |
Sep 12, 2023 | TRY 13.90 | TRY 14.10 | TRY 13.56 | TRY 13.85 | 13 153 082 |
Sep 11, 2023 | TRY 14.20 | TRY 14.68 | TRY 13.82 | TRY 13.82 | 24 995 500 |
Sep 08, 2023 | TRY 14.51 | TRY 14.56 | TRY 14.11 | TRY 14.17 | 20 321 912 |
Sep 07, 2023 | TRY 14.27 | TRY 14.46 | TRY 14.14 | TRY 14.41 | 14 090 234 |
Sep 06, 2023 | TRY 14.48 | TRY 14.49 | TRY 13.90 | TRY 14.18 | 14 661 230 |
Sep 05, 2023 | TRY 14.46 | TRY 14.74 | TRY 14.11 | TRY 14.30 | 15 551 419 |
Sep 04, 2023 | TRY 14.34 | TRY 15.20 | TRY 14.31 | TRY 14.51 | 28 332 753 |
Sep 01, 2023 | TRY 13.51 | TRY 14.45 | TRY 13.41 | TRY 14.12 | 27 036 013 |
Aug 31, 2023 | TRY 13.63 | TRY 13.85 | TRY 13.37 | TRY 13.49 | 13 493 407 |
Aug 29, 2023 | TRY 13.57 | TRY 13.69 | TRY 13.30 | TRY 13.51 | 11 784 144 |
Aug 28, 2023 | TRY 13.87 | TRY 14.00 | TRY 13.49 | TRY 13.49 | 12 227 279 |
Aug 25, 2023 | TRY 13.07 | TRY 13.74 | TRY 12.85 | TRY 13.72 | 11 009 967 |
Aug 24, 2023 | TRY 13.50 | TRY 13.72 | TRY 12.96 | TRY 12.99 | 15 804 520 |
Aug 23, 2023 | TRY 13.92 | TRY 14.08 | TRY 13.40 | TRY 13.43 | 17 797 537 |
Aug 22, 2023 | TRY 14.01 | TRY 14.19 | TRY 13.75 | TRY 13.81 | 17 605 103 |
Aug 21, 2023 | TRY 13.81 | TRY 14.41 | TRY 13.75 | TRY 14.30 | 16 723 990 |
Aug 18, 2023 | TRY 14.41 | TRY 14.63 | TRY 13.72 | TRY 14.08 | 20 976 279 |
Aug 17, 2023 | TRY 14.36 | TRY 14.57 | TRY 14.19 | TRY 14.40 | 14 670 276 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BERA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BERA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BERA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.