BIST:BERA
Bera Holding A.S. Stock Price (Quote)
TRY 18.80
+0.440 (+2.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 16.88 | TRY 22.76 | Friday, 17th May 2024 BERA.IS stock ended at TRY 18.80. This is 2.40% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.26% from a day low at TRY 18.26 to a day high of TRY 19.22. |
90 days | TRY 13.50 | TRY 22.76 | |
52 weeks | TRY 0 | TRY 22.76 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 18.47 | TRY 19.22 | TRY 18.26 | TRY 18.80 | 22 632 923 |
May 16, 2024 | TRY 17.91 | TRY 18.47 | TRY 17.91 | TRY 18.36 | 19 093 951 |
May 15, 2024 | TRY 17.04 | TRY 18.30 | TRY 17.00 | TRY 17.91 | 26 070 557 |
May 14, 2024 | TRY 17.06 | TRY 17.37 | TRY 16.88 | TRY 16.97 | 11 972 989 |
May 13, 2024 | TRY 18.21 | TRY 18.22 | TRY 17.29 | TRY 17.29 | 15 918 399 |
May 10, 2024 | TRY 18.94 | TRY 18.99 | TRY 17.94 | TRY 18.20 | 19 889 909 |
May 09, 2024 | TRY 19.02 | TRY 19.28 | TRY 18.82 | TRY 18.93 | 21 870 547 |
May 08, 2024 | TRY 19.42 | TRY 19.45 | TRY 18.91 | TRY 18.91 | 11 467 124 |
May 07, 2024 | TRY 19.10 | TRY 19.59 | TRY 18.84 | TRY 19.37 | 27 431 329 |
May 06, 2024 | TRY 19.33 | TRY 19.37 | TRY 18.87 | TRY 19.00 | 12 156 267 |
May 03, 2024 | TRY 19.81 | TRY 19.94 | TRY 19.15 | TRY 19.32 | 19 948 403 |
May 02, 2024 | TRY 19.17 | TRY 19.89 | TRY 18.98 | TRY 19.53 | 27 418 637 |
Apr 30, 2024 | TRY 18.76 | TRY 19.51 | TRY 18.64 | TRY 18.95 | 21 656 442 |
Apr 29, 2024 | TRY 19.16 | TRY 19.55 | TRY 18.70 | TRY 18.70 | 14 893 601 |
Apr 26, 2024 | TRY 19.57 | TRY 19.95 | TRY 18.98 | TRY 19.01 | 17 467 486 |
Apr 25, 2024 | TRY 19.75 | TRY 20.08 | TRY 19.26 | TRY 19.47 | 14 275 663 |
Apr 24, 2024 | TRY 21.20 | TRY 21.44 | TRY 19.67 | TRY 19.70 | 30 622 658 |
Apr 22, 2024 | TRY 21.00 | TRY 22.76 | TRY 20.86 | TRY 20.98 | 42 169 407 |
Apr 19, 2024 | TRY 19.36 | TRY 20.70 | TRY 19.04 | TRY 20.70 | 28 119 860 |
Apr 18, 2024 | TRY 18.99 | TRY 19.89 | TRY 18.93 | TRY 19.53 | 23 264 406 |
Apr 17, 2024 | TRY 19.43 | TRY 19.78 | TRY 18.87 | TRY 18.94 | 16 248 840 |
Apr 16, 2024 | TRY 19.68 | TRY 19.96 | TRY 19.06 | TRY 19.26 | 16 312 647 |
Apr 15, 2024 | TRY 20.00 | TRY 21.04 | TRY 19.24 | TRY 19.70 | 25 501 627 |
Apr 09, 2024 | TRY 20.20 | TRY 20.66 | TRY 20.02 | TRY 20.08 | 8 716 676 |
Apr 08, 2024 | TRY 20.44 | TRY 20.56 | TRY 19.64 | TRY 20.20 | 22 109 215 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BERA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BERA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BERA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.