NYSE:BGI
Birks Group Inc Stock Price (Quote)
$2.51
-0.0393 (-1.54%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.34 | $3.31 | Friday, 3rd May 2024 BGI stock ended at $2.51. This is 1.54% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.39% from a day low at $2.49 to a day high of $2.65. |
| 90 days | $2.34 | $4.00 | |
| 52 weeks | $2.34 | $10.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $0.355 | $0.370 | $0.355 | $0.370 | 1 786 |
| Mar 08, 2016 | $0.340 | $0.340 | $0.336 | $0.340 | 2 015 |
| Mar 07, 2016 | $0.259 | $0.390 | $0.259 | $0.340 | 31 059 |
| Mar 04, 2016 | $0.230 | $0.268 | $0.230 | $0.246 | 18 613 |
| Mar 03, 2016 | $0.220 | $0.230 | $0.220 | $0.220 | 12 000 |
| Mar 02, 2016 | $0.200 | $0.230 | $0.190 | $0.230 | 33 542 |
| Mar 01, 2016 | $0.220 | $0.220 | $0.214 | $0.214 | 8 500 |
| Feb 29, 2016 | $0.251 | $0.251 | $0.230 | $0.230 | 10 944 |
| Feb 26, 2016 | $0.251 | $0.251 | $0.251 | $0.251 | 20 |
| Feb 25, 2016 | $0.251 | $0.251 | $0.251 | $0.251 | 0 |
| Feb 24, 2016 | $0.271 | $0.271 | $0.251 | $0.251 | 10 520 |
| Feb 23, 2016 | $0.284 | $0.298 | $0.278 | $0.278 | 1 204 |
| Feb 22, 2016 | $0.250 | $0.300 | $0.250 | $0.300 | 2 991 |
| Feb 19, 2016 | $0.240 | $0.255 | $0.220 | $0.240 | 10 177 |
| Feb 18, 2016 | $0.224 | $0.232 | $0.224 | $0.230 | 1 828 |
| Feb 17, 2016 | $0.230 | $0.230 | $0.230 | $0.230 | 89 |
| Feb 16, 2016 | $0.230 | $0.230 | $0.230 | $0.230 | 767 |
| Feb 12, 2016 | $0.240 | $0.240 | $0.220 | $0.240 | 2 930 |
| Feb 11, 2016 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Feb 10, 2016 | $0.264 | $0.264 | $0.260 | $0.260 | 765 |
| Feb 09, 2016 | $0.269 | $0.269 | $0.260 | $0.260 | 2 125 |
| Feb 08, 2016 | $0.268 | $0.268 | $0.268 | $0.268 | 97 |
| Feb 05, 2016 | $0.268 | $0.268 | $0.268 | $0.268 | 0 |
| Feb 04, 2016 | $0.320 | $0.320 | $0.220 | $0.268 | 25 836 |
| Feb 03, 2016 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
