NYSE:BGI

Birks Group Stock Price (Quote)

etoro logo Buy BGI
*Your capital is at risk
$0.570
-0.0399 (-6.54%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.465 $0.700 Monday, 22nd Jun 2026 BGI stock ended at $0.570. This is 6.54% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 9.29% from a day low at $0.555 to a day high of $0.606.
90 days $0.465 $0.89
52 weeks $0.465 $1.57

Historical Birks Group Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.606 $0.606 $0.555 $0.570 71 225
Jun 18, 2026 $0.608 $0.619 $0.579 $0.610 75 692
Jun 17, 2026 $0.606 $0.606 $0.580 $0.606 59 704
Jun 16, 2026 $0.635 $0.642 $0.580 $0.580 99 067
Jun 15, 2026 $0.640 $0.668 $0.630 $0.630 29 245
Jun 12, 2026 $0.640 $0.672 $0.600 $0.660 69 935
Jun 11, 2026 $0.622 $0.695 $0.604 $0.675 117 179
Jun 10, 2026 $0.540 $0.664 $0.540 $0.623 179 618
Jun 09, 2026 $0.560 $0.587 $0.465 $0.587 912 687
Jun 08, 2026 $0.640 $0.640 $0.610 $0.620 9 737 776
Jun 05, 2026 $0.645 $0.700 $0.614 $0.614 4 200
Jun 04, 2026 $0.649 $0.661 $0.620 $0.621 11 900
Jun 03, 2026 $0.650 $0.650 $0.602 $0.602 13 118
Jun 02, 2026 $0.599 $0.667 $0.599 $0.643 19 901
Jun 01, 2026 $0.641 $0.641 $0.610 $0.620 10 000
May 29, 2026 $0.622 $0.630 $0.610 $0.630 3 871
May 28, 2026 $0.660 $0.660 $0.620 $0.627 9 341
May 27, 2026 $0.665 $0.670 $0.660 $0.663 5 338
May 26, 2026 $0.690 $0.690 $0.680 $0.680 3 495
May 22, 2026 $0.650 $0.709 $0.650 $0.651 13 471
May 21, 2026 $0.694 $0.709 $0.678 $0.679 20 840
May 20, 2026 $0.675 $0.700 $0.675 $0.699 13 096
May 19, 2026 $0.678 $0.678 $0.651 $0.651 10 758
May 18, 2026 $0.690 $0.695 $0.660 $0.661 24 991
May 15, 2026 $0.654 $0.690 $0.650 $0.690 10 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGI stock historical prices to predict future price movements?
Trend Analysis: Examine the BGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIRKS GROUP INC
Birks Group
Birks Group Inc. designs, develops, manufactures, and retails fine jewelry, timepieces, sterling and plated silverware, and gifts in the United States and Canada. The company operates through two segments, Retail and Other. It offers various merchandise, including designer jewelry, diamonds, gemstone and precious metal jewelry, rings, wedding bands, earrings, bracelets, necklaces, precious gemstones, gold jewelry, and pearls. As of June 23, 2022,...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE