Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1.40 $1.40 Wednesday, 18th Oct 2023 BGRY stock ended at $1.40. During the day the stock fluctuated 0% from a day low at $1.40 to a day high of $1.40.
90 days $1.40 $1.40
52 weeks $0.510 $2.51

Historical Berkshire Grey, Inc. prices

Date Open High Low Close Volume
Dec 29, 2022 $0.580 $0.627 $0.570 $0.610 347 959
Dec 28, 2022 $0.594 $0.620 $0.510 $0.580 520 232
Dec 27, 2022 $0.640 $0.646 $0.554 $0.565 519 003
Dec 23, 2022 $0.650 $0.676 $0.632 $0.651 360 522
Dec 22, 2022 $0.670 $0.700 $0.630 $0.659 307 281
Dec 21, 2022 $0.656 $0.720 $0.655 $0.686 263 980
Dec 20, 2022 $0.650 $0.700 $0.630 $0.674 434 025
Dec 19, 2022 $0.732 $0.760 $0.660 $0.700 452 848
Dec 16, 2022 $0.80 $0.82 $0.735 $0.735 499 485
Dec 15, 2022 $0.91 $0.93 $0.82 $0.82 342 637
Dec 14, 2022 $0.730 $0.94 $0.730 $0.92 826 094
Dec 13, 2022 $0.82 $0.87 $0.701 $0.731 587 046
Dec 12, 2022 $0.750 $0.83 $0.735 $0.788 494 502
Dec 09, 2022 $0.750 $0.770 $0.740 $0.746 240 965
Dec 08, 2022 $0.780 $0.83 $0.720 $0.730 681 190
Dec 07, 2022 $0.87 $0.87 $0.81 $0.81 350 825
Dec 06, 2022 $0.95 $0.97 $0.86 $0.87 326 153
Dec 05, 2022 $0.98 $1.03 $0.95 $0.96 434 176
Dec 02, 2022 $0.93 $0.98 $0.92 $0.98 448 565
Dec 01, 2022 $0.93 $0.99 $0.92 $0.94 238 342
Nov 30, 2022 $0.90 $0.97 $0.89 $0.95 413 812
Nov 29, 2022 $0.94 $0.97 $0.91 $0.93 256 311
Nov 28, 2022 $1.02 $1.03 $0.93 $0.94 371 437
Nov 25, 2022 $1.00 $1.05 $0.98 $1.00 296 485
Nov 23, 2022 $0.98 $1.05 $0.95 $1.01 744 775

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGRY stock historical prices to predict future price movements?
Trend Analysis: Examine the BGRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Berkshire Grey, Inc.

Berkshire Grey. Berkshire Grey, Inc., an intelligent enterprise robotics company, provides AI-enabled robotic solutions that automate supply chain operations in the United States and Japan. The company's solutions automate filling ecommerce orders for consumers or businesses, filling orders to resupply retail stores and groceries, and handling packages shipped to fill those orders. It serves retail, ecommerce, grocery, package handling, and third-party logistics... BGRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT