FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$1.40
+0 (+0%)
At Close: Oct 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $1.40 $1.40 Wednesday, 18th Oct 2023 BGRY stock ended at $1.40. During the day the stock fluctuated 0% from a day low at $1.40 to a day high of $1.40.
90 days $1.40 $1.40
52 weeks $0.510 $2.51

Historical Berkshire Grey, Inc. prices

Date Open High Low Close Volume
Oct 18, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 17, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 16, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 13, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 12, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 11, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 10, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 09, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 06, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 05, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 04, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 03, 2023 $1.40 $1.40 $1.40 $1.40 0
Oct 02, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 29, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 28, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 27, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 26, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 25, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 22, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 20, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 19, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 18, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 15, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 14, 2023 $1.40 $1.40 $1.40 $1.40 0
Sep 13, 2023 $1.40 $1.40 $1.40 $1.40 0
Click to get the best stock tips daily for free!

About Berkshire Grey, Inc.

Berkshire Grey. Berkshire Grey, Inc., an intelligent enterprise robotics company, provides AI-enabled robotic solutions that automate supply chain operations in the United States and Japan. The company's solutions automate filling ecommerce orders for consumers or businesses, filling orders to resupply retail stores and groceries, and handling packages shipped to fill those orders. It serves retail, ecommerce, grocery, package handling, and third-party logistics... BGRY Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT