14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.65 $9.26 Monday, 20th May 2024 BGSF stock ended at $6.78. This is 3.00% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.46% from a day low at $6.73 to a day high of $7.03.
90 days $6.65 $10.50
52 weeks $6.65 $11.70

Historical BG Staffing, Inc prices

Date Open High Low Close Volume
May 22, 2023 $9.00 $9.30 $8.98 $9.16 11 079
May 19, 2023 $9.01 $9.31 $9.00 $9.04 11 406
May 18, 2023 $9.00 $9.56 $9.00 $9.01 44 612
May 17, 2023 $9.09 $9.14 $9.00 $9.00 13 585
May 16, 2023 $8.93 $9.18 $8.93 $9.05 27 716
May 15, 2023 $9.35 $9.36 $8.85 $8.85 66 841
May 12, 2023 $9.68 $9.92 $9.20 $9.33 19 913
May 11, 2023 $9.96 $10.05 $9.54 $9.66 69 686
May 10, 2023 $10.00 $10.14 $9.85 $9.99 53 361
May 09, 2023 $9.78 $9.94 $9.80 $9.93 11 488
May 08, 2023 $9.97 $9.98 $9.80 $9.80 30 561
May 05, 2023 $9.76 $10.00 $9.80 $9.96 18 044
May 04, 2023 $9.72 $9.83 $9.61 $9.70 28 172
May 03, 2023 $9.39 $10.04 $9.39 $9.85 28 757
May 02, 2023 $9.36 $9.50 $9.36 $9.41 20 917
May 01, 2023 $9.51 $9.70 $9.35 $9.35 26 741
Apr 28, 2023 $9.75 $9.93 $9.63 $9.63 12 715
Apr 27, 2023 $9.72 $9.85 $9.72 $9.74 3 318
Apr 26, 2023 $10.00 $10.08 $9.57 $9.57 12 135
Apr 25, 2023 $10.04 $10.15 $9.91 $9.91 33 713
Apr 24, 2023 $9.98 $10.13 $9.96 $10.03 37 208
Apr 21, 2023 $9.99 $10.12 $9.96 $10.01 49 765
Apr 20, 2023 $10.10 $10.10 $9.95 $10.00 26 259
Apr 19, 2023 $10.13 $10.18 $9.90 $10.15 18 479
Apr 18, 2023 $9.90 $10.07 $9.85 $9.91 15 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGSF stock historical prices to predict future price movements?
Trend Analysis: Examine the BGSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BG Staffing, Inc

BG Staffing BGSF, Inc. provides workforce solutions and placement services in the United States. It operates in two segments, Real Estate and Professional. The Real Estate segment offers office and maintenance field talent to various apartment communities and commercial buildings. The Professional segment provides skilled IT professionals with expertise in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management, and other IT workfor... BGSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT