NYSE:BGSF
BG Staffing, Inc Stock Price (Quote)
$9.09
+0.120 (+1.34%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $10.23 | Monday, 29th Apr 2024 BGSF stock ended at $9.09. This is 1.34% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $8.92 to a day high of $9.11. |
| 90 days | $8.50 | $10.70 | |
| 52 weeks | $8.50 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $13.60 | $13.60 | $13.60 | $13.60 | 600 |
| Jan 28, 2016 | $13.23 | $13.50 | $13.23 | $13.50 | 2 710 |
| Jan 27, 2016 | $13.05 | $13.10 | $12.95 | $13.10 | 1 481 |
| Jan 26, 2016 | $13.12 | $13.17 | $13.05 | $13.17 | 4 350 |
| Jan 25, 2016 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| Jan 22, 2016 | $12.99 | $13.42 | $12.99 | $13.14 | 3 750 |
| Jan 21, 2016 | $12.90 | $12.90 | $12.90 | $12.90 | 316 |
| Jan 20, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| Jan 19, 2016 | $13.30 | $13.30 | $12.80 | $12.95 | 1 900 |
| Jan 15, 2016 | $13.06 | $13.06 | $13.00 | $13.06 | 1 201 |
| Jan 14, 2016 | $13.08 | $13.19 | $13.08 | $13.19 | 353 |
| Jan 13, 2016 | $13.20 | $13.22 | $13.20 | $13.20 | 2 245 |
| Jan 12, 2016 | $13.30 | $13.30 | $13.20 | $13.20 | 6 100 |
| Jan 11, 2016 | $13.33 | $13.42 | $13.05 | $13.28 | 2 379 |
| Jan 08, 2016 | $14.20 | $14.25 | $13.35 | $13.35 | 3 070 |
| Jan 07, 2016 | $14.00 | $14.00 | $13.32 | $13.32 | 6 600 |
| Jan 06, 2016 | $14.20 | $14.20 | $13.81 | $13.81 | 1 360 |
| Jan 05, 2016 | $14.05 | $14.20 | $14.00 | $14.20 | 5 500 |
