14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.65 $9.26 Monday, 20th May 2024 BGSF stock ended at $6.78. This is 3.00% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.46% from a day low at $6.73 to a day high of $7.03.
90 days $6.65 $10.50
52 weeks $6.65 $11.70

Historical BG Staffing, Inc prices

Date Open High Low Close Volume
Aug 18, 2016 $17.47 $17.86 $17.31 $17.31 39 576
Aug 17, 2016 $17.36 $17.80 $17.10 $17.65 63 026
Aug 16, 2016 $17.52 $17.65 $17.11 $17.46 65 468
Aug 15, 2016 $17.39 $18.12 $17.13 $17.76 96 543
Aug 12, 2016 $18.10 $18.11 $17.12 $17.57 101 084
Aug 11, 2016 $18.70 $18.80 $18.18 $18.26 79 584
Aug 10, 2016 $19.30 $19.47 $18.37 $18.61 154 265
Aug 09, 2016 $18.45 $19.36 $17.76 $19.30 305 904
Aug 08, 2016 $19.60 $19.86 $18.27 $18.60 573 791
Aug 05, 2016 $19.65 $19.88 $19.60 $19.65 110 555
Aug 04, 2016 $20.20 $20.23 $19.60 $19.63 290 021
Aug 03, 2016 $20.00 $20.46 $19.91 $19.96 83 034
Aug 02, 2016 $20.36 $20.50 $19.85 $19.85 546 266
Aug 01, 2016 $21.50 $21.50 $20.75 $21.01 119 494
Jul 29, 2016 $20.99 $21.19 $20.94 $21.06 166 496
Jul 28, 2016 $21.07 $21.09 $20.96 $21.01 72 654
Jul 27, 2016 $21.09 $21.09 $20.95 $20.97 44 311
Jul 26, 2016 $21.03 $21.09 $20.83 $21.09 82 721
Jul 25, 2016 $21.07 $21.08 $20.89 $21.03 83 844
Jul 22, 2016 $20.89 $21.07 $20.86 $21.05 52 169
Jul 21, 2016 $21.01 $21.02 $20.85 $20.94 35 930
Jul 20, 2016 $20.95 $21.10 $20.90 $21.01 56 559
Jul 19, 2016 $20.90 $20.99 $20.68 $20.95 36 961
Jul 18, 2016 $21.13 $21.13 $20.75 $20.91 84 628
Jul 15, 2016 $20.86 $20.86 $20.27 $20.75 61 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGSF stock historical prices to predict future price movements?
Trend Analysis: Examine the BGSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BG Staffing, Inc

BG Staffing BGSF, Inc. provides workforce solutions and placement services in the United States. It operates in two segments, Real Estate and Professional. The Real Estate segment offers office and maintenance field talent to various apartment communities and commercial buildings. The Professional segment provides skilled IT professionals with expertise in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management, and other IT workfor... BGSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT