AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $6.65 $9.26 Tuesday, 21st May 2024 BGSF stock ended at $6.83. This is 0.737% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.08% from a day low at $6.74 to a day high of $6.88.
90 days $6.65 $10.50
52 weeks $6.65 $11.70

Historical BG Staffing, Inc prices

Date Open High Low Close Volume
Oct 31, 2016 $13.64 $14.40 $13.43 $14.26 47 694
Oct 28, 2016 $13.95 $13.95 $13.22 $13.65 76 186
Oct 27, 2016 $13.62 $13.99 $13.47 $13.98 46 906
Oct 26, 2016 $13.50 $13.85 $13.49 $13.77 49 524
Oct 25, 2016 $13.49 $13.52 $13.32 $13.43 10 016
Oct 24, 2016 $13.28 $13.88 $13.28 $13.50 25 846
Oct 21, 2016 $13.65 $13.90 $12.88 $13.23 103 558
Oct 20, 2016 $14.15 $14.17 $13.50 $13.58 67 814
Oct 19, 2016 $14.10 $14.50 $14.10 $14.32 16 454
Oct 18, 2016 $14.51 $14.66 $14.15 $14.18 25 097
Oct 17, 2016 $13.80 $15.00 $13.80 $14.62 46 458
Oct 14, 2016 $14.22 $14.33 $13.66 $13.91 26 277
Oct 13, 2016 $14.10 $14.34 $13.66 $14.34 33 104
Oct 12, 2016 $13.91 $14.37 $13.76 $14.10 50 485
Oct 11, 2016 $14.15 $14.35 $13.42 $13.93 125 183
Oct 10, 2016 $14.12 $14.94 $14.09 $14.83 71 888
Oct 07, 2016 $14.51 $14.70 $14.08 $14.13 40 485
Oct 06, 2016 $14.80 $15.00 $14.40 $14.50 34 459
Oct 05, 2016 $15.08 $15.28 $14.80 $14.98 20 965
Oct 04, 2016 $15.25 $15.46 $14.85 $15.07 53 559
Oct 03, 2016 $15.47 $15.60 $15.18 $15.20 108 679
Sep 30, 2016 $15.93 $16.32 $15.38 $15.48 177 760
Sep 29, 2016 $16.39 $16.64 $15.79 $16.02 50 472
Sep 28, 2016 $16.84 $16.84 $15.85 $16.72 206 830
Sep 27, 2016 $17.03 $17.19 $16.83 $16.99 12 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGSF stock historical prices to predict future price movements?
Trend Analysis: Examine the BGSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BG Staffing, Inc

BG Staffing BGSF, Inc. provides workforce solutions and placement services in the United States. It operates in two segments, Real Estate and Professional. The Real Estate segment offers office and maintenance field talent to various apartment communities and commercial buildings. The Professional segment provides skilled IT professionals with expertise in SAP, Workday, Peoplesoft, Hyperion, Oracle, One Stream, cyber, project management, and other IT workfor... BGSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT