NYSE:BGSF
BG Staffing, Inc Stock Price (Quote)
$8.97
+0.0700 (+0.787%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $10.50 | Friday, 26th Apr 2024 BGSF stock ended at $8.97. This is 0.787% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.76% from a day low at $8.50 to a day high of $8.99. |
| 90 days | $8.50 | $10.74 | |
| 52 weeks | $8.50 | $11.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.99 | $8.99 | $8.50 | $8.97 | 25 211 |
| Apr 25, 2024 | $8.95 | $8.96 | $8.81 | $8.90 | 3 391 |
| Apr 24, 2024 | $9.02 | $9.10 | $8.98 | $8.98 | 3 400 |
| Apr 23, 2024 | $9.10 | $9.10 | $8.90 | $9.00 | 12 267 |
| Apr 22, 2024 | $9.12 | $9.15 | $9.04 | $9.04 | 6 079 |
| Apr 19, 2024 | $9.02 | $9.06 | $8.94 | $9.06 | 13 668 |
| Apr 18, 2024 | $8.94 | $9.23 | $8.94 | $9.10 | 7 003 |
| Apr 17, 2024 | $9.15 | $9.17 | $9.00 | $9.07 | 5 723 |
| Apr 16, 2024 | $9.27 | $9.29 | $9.20 | $9.20 | 11 230 |
| Apr 15, 2024 | $9.27 | $9.33 | $9.26 | $9.26 | 5 685 |
| Apr 12, 2024 | $9.24 | $9.33 | $9.24 | $9.25 | 4 771 |
| Apr 11, 2024 | $9.34 | $9.34 | $9.10 | $9.26 | 6 823 |
| Apr 10, 2024 | $9.39 | $9.45 | $9.25 | $9.39 | 3 579 |
| Apr 09, 2024 | $9.45 | $9.45 | $9.33 | $9.34 | 5 699 |
| Apr 08, 2024 | $9.52 | $9.54 | $9.44 | $9.46 | 5 846 |
| Apr 05, 2024 | $9.55 | $9.63 | $9.50 | $9.61 | 2 882 |
| Apr 04, 2024 | $9.55 | $9.61 | $9.55 | $9.61 | 8 464 |
| Apr 03, 2024 | $9.78 | $9.78 | $9.61 | $9.61 | 2 114 |
| Apr 02, 2024 | $9.75 | $9.98 | $9.65 | $9.75 | 14 557 |
| Apr 01, 2024 | $10.01 | $10.23 | $9.70 | $9.77 | 22 040 |
| Mar 28, 2024 | $10.25 | $10.50 | $10.18 | $10.41 | 9 841 |
| Mar 27, 2024 | $10.20 | $10.30 | $10.11 | $10.30 | 6 173 |
| Mar 26, 2024 | $10.01 | $10.21 | $10.00 | $10.11 | 5 694 |
| Mar 25, 2024 | $10.15 | $10.27 | $10.13 | $10.15 | 2 248 |
| Mar 22, 2024 | $10.24 | $10.25 | $10.15 | $10.25 | 6 574 |
