14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.09 $12.81 Thursday, 16th May 2024 BGX stock ended at $12.74. This is 0.473% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.394% from a day low at $12.69 to a day high of $12.74.
90 days $11.85 $12.81
52 weeks $10.69 $12.81

Historical Blackstone/Gso Dynamic Credit Income Fd prices

Date Open High Low Close Volume
May 18, 2023 $10.89 $10.97 $10.87 $10.90 51 517
May 17, 2023 $10.89 $10.94 $10.86 $10.92 86 732
May 16, 2023 $10.86 $10.90 $10.86 $10.86 30 544
May 15, 2023 $10.89 $10.90 $10.86 $10.90 28 301
May 12, 2023 $10.86 $10.90 $10.83 $10.86 23 456
May 11, 2023 $10.86 $10.92 $10.83 $10.83 53 558
May 10, 2023 $10.90 $10.90 $10.86 $10.86 23 309
May 09, 2023 $10.86 $10.88 $10.84 $10.87 21 150
May 08, 2023 $10.89 $10.88 $10.80 $10.83 18 914
May 05, 2023 $10.88 $10.90 $10.86 $10.89 36 158
May 04, 2023 $10.84 $10.84 $10.79 $10.82 26 563
May 03, 2023 $10.80 $10.91 $10.80 $10.84 68 545
May 02, 2023 $10.89 $10.93 $10.79 $10.83 54 721
May 01, 2023 $10.88 $10.97 $10.88 $10.93 58 545
Apr 28, 2023 $10.91 $10.97 $10.91 $10.92 62 548
Apr 27, 2023 $10.93 $10.95 $10.86 $10.95 56 835
Apr 26, 2023 $10.89 $10.96 $10.85 $10.94 47 119
Apr 25, 2023 $10.95 $10.96 $10.87 $10.90 56 695
Apr 24, 2023 $10.95 $11.01 $10.92 $10.96 33 361
Apr 21, 2023 $11.03 $11.01 $10.93 $10.95 43 228
Apr 20, 2023 $11.03 $11.07 $10.91 $11.07 45 729
Apr 19, 2023 $11.07 $11.12 $10.97 $11.12 90 331
Apr 18, 2023 $11.05 $11.12 $11.02 $11.04 54 922
Apr 17, 2023 $11.02 $11.08 $10.94 $11.04 68 900
Apr 14, 2023 $11.09 $11.16 $11.00 $11.00 77 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BGX stock historical prices to predict future price movements?
Trend Analysis: Examine the BGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackstone/Gso Dynamic Credit Income Fd

Blackstone / GSO Long-Short Credit Income Fund is a close-ended fixed income mutual fund launched by The Blackstone Group LP. The fund is managed by GSO / Blackstone Debt Funds Management LLC. It takes both long and short positions to invest in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in loans and fixed-income instruments of corporate ... BGX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT