NYSE:BGX
Blackstone/Gso Dynamic Credit Income Fd Stock Price (Quote)
$12.30
+0.120 (+0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.09 | $12.42 | Wednesday, 1st May 2024 BGX stock ended at $12.30. This is 0.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.82% from a day low at $12.20 to a day high of $12.30. |
| 90 days | $11.80 | $12.44 | |
| 52 weeks | $10.69 | $12.44 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $12.94 | $13.02 | $12.90 | $12.95 | 49 744 |
| Mar 08, 2016 | $12.95 | $13.00 | $12.90 | $12.94 | 75 661 |
| Mar 07, 2016 | $13.00 | $13.00 | $12.90 | $12.95 | 60 175 |
| Mar 04, 2016 | $12.76 | $13.04 | $12.73 | $13.01 | 175 009 |
| Mar 03, 2016 | $12.50 | $12.75 | $12.45 | $12.71 | 180 327 |
| Mar 02, 2016 | $12.50 | $12.50 | $12.41 | $12.49 | 61 849 |
| Mar 01, 2016 | $12.57 | $12.57 | $12.45 | $12.46 | 93 802 |
| Feb 29, 2016 | $12.45 | $12.51 | $12.39 | $12.44 | 40 339 |
| Feb 26, 2016 | $12.48 | $12.54 | $12.44 | $12.46 | 31 208 |
| Feb 25, 2016 | $12.47 | $12.47 | $12.43 | $12.45 | 29 985 |
| Feb 24, 2016 | $12.49 | $12.49 | $12.31 | $12.47 | 183 624 |
| Feb 23, 2016 | $12.46 | $12.48 | $12.40 | $12.43 | 33 685 |
| Feb 22, 2016 | $12.47 | $12.47 | $12.33 | $12.42 | 62 626 |
| Feb 19, 2016 | $12.31 | $12.38 | $12.29 | $12.36 | 107 420 |
| Feb 18, 2016 | $12.37 | $12.39 | $12.33 | $12.36 | 95 033 |
| Feb 17, 2016 | $12.39 | $12.41 | $12.34 | $12.39 | 81 682 |
| Feb 16, 2016 | $12.28 | $12.31 | $12.15 | $12.31 | 91 565 |
| Feb 12, 2016 | $12.44 | $12.44 | $12.18 | $12.27 | 64 552 |
| Feb 11, 2016 | $12.24 | $12.38 | $12.16 | $12.30 | 50 382 |
| Feb 10, 2016 | $12.40 | $12.44 | $12.24 | $12.30 | 80 115 |
| Feb 09, 2016 | $12.40 | $12.44 | $12.32 | $12.41 | 31 710 |
| Feb 08, 2016 | $12.65 | $12.66 | $12.50 | $12.52 | 35 220 |
| Feb 05, 2016 | $12.73 | $12.73 | $12.54 | $12.65 | 51 780 |
| Feb 04, 2016 | $12.74 | $12.76 | $12.65 | $12.73 | 30 434 |
| Feb 03, 2016 | $12.78 | $12.83 | $12.67 | $12.74 | 37 916 |
