XLON:BHRD
Delisted
Be Heard Group Plc Stock Price (Quote)
£0.0048
+0 (+0%)
At Close: Aug 20, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0048 | £0.0048 | Thursday, 20th Aug 2020 BHRD.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048. |
90 days | £0.0048 | £0.0048 | |
52 weeks | £0.0015 | £0.0087 |
Historical Be Heard Group Plc prices
Date | Open | High | Low | Close | Volume |
Mar 28, 2017 | £3.45 | £3.53 | £3.45 | £3.53 | 3 462 371 |
Mar 27, 2017 | £3.45 | £3.45 | £3.45 | £3.45 | 1 055 284 |
Mar 24, 2017 | £3.45 | £3.45 | £3.45 | £3.45 | 327 625 |
Mar 23, 2017 | £3.45 | £3.45 | £3.45 | £3.45 | 398 080 |
Mar 22, 2017 | £3.48 | £3.48 | £3.45 | £3.45 | 717 621 |
Mar 21, 2017 | £3.48 | £3.48 | £3.48 | £3.48 | 159 212 |
Mar 20, 2017 | £3.48 | £3.48 | £3.48 | £3.48 | 1 035 966 |
Mar 17, 2017 | £3.48 | £3.48 | £3.48 | £3.48 | 618 521 |
Mar 16, 2017 | £3.48 | £3.48 | £3.45 | £3.48 | 724 439 |
Mar 15, 2017 | £3.55 | £3.55 | £3.48 | £3.48 | 578 746 |
Mar 14, 2017 | £3.55 | £3.55 | £3.55 | £3.55 | 66 446 |
Mar 13, 2017 | £3.55 | £3.55 | £3.55 | £3.55 | 975 477 |
Mar 10, 2017 | £3.55 | £3.55 | £3.55 | £3.55 | 523 262 |
Mar 09, 2017 | £3.55 | £3.60 | £3.55 | £3.55 | 835 263 |
Mar 08, 2017 | £3.55 | £3.55 | £3.55 | £3.55 | 151 057 |
Mar 07, 2017 | £3.55 | £3.55 | £3.55 | £3.55 | 256 216 |
Mar 06, 2017 | £3.55 | £3.55 | £3.55 | £3.55 | 630 871 |
Mar 03, 2017 | £3.58 | £3.58 | £3.58 | £3.58 | 1 621 030 |
Mar 02, 2017 | £3.65 | £3.65 | £3.58 | £3.58 | 733 080 |
Mar 01, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 320 813 |
Feb 28, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 538 901 |
Feb 27, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 145 749 |
Feb 24, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 13 227 |
Feb 23, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 231 471 |
Feb 22, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 27 073 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BHRD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BHRD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BHRD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.