XLON:BHRD
Delisted
Be Heard Group Plc Stock Price (Quote)
£0.0048
+0 (+0%)
At Close: Aug 20, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0048 | £0.0048 | Thursday, 20th Aug 2020 BHRD.L stock ended at £0.0048. During the day the stock fluctuated 0% from a day low at £0.0048 to a day high of £0.0048. |
90 days | £0.0048 | £0.0048 | |
52 weeks | £0.0015 | £0.0087 |
Historical Be Heard Group Plc prices
Date | Open | High | Low | Close | Volume |
Feb 21, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 746 911 |
Feb 20, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 202 554 |
Feb 17, 2017 | £3.65 | £3.65 | £3.65 | £3.65 | 585 914 |
Feb 16, 2017 | £3.70 | £3.70 | £3.65 | £3.65 | 253 319 |
Feb 15, 2017 | £3.75 | £3.75 | £3.70 | £3.70 | 930 553 |
Feb 14, 2017 | £3.75 | £3.75 | £3.75 | £3.75 | 558 077 |
Feb 13, 2017 | £3.78 | £3.78 | £3.75 | £3.75 | 1 470 040 |
Feb 10, 2017 | £3.75 | £3.78 | £3.75 | £3.78 | 2 834 625 |
Feb 09, 2017 | £3.78 | £3.78 | £3.75 | £3.75 | 1 015 955 |
Feb 08, 2017 | £3.78 | £3.78 | £3.78 | £3.78 | 1 045 883 |
Feb 07, 2017 | £3.75 | £3.78 | £3.75 | £3.78 | 3 099 041 |
Feb 06, 2017 | £3.78 | £3.78 | £3.78 | £3.78 | 526 082 |
Feb 03, 2017 | £3.78 | £3.78 | £3.78 | £3.78 | 245 433 |
Feb 02, 2017 | £3.80 | £3.81 | £3.78 | £3.78 | 825 343 |
Feb 01, 2017 | £3.85 | £3.85 | £3.80 | £3.80 | 314 996 |
Jan 31, 2017 | £3.85 | £3.85 | £3.85 | £3.85 | 157 173 |
Jan 30, 2017 | £3.88 | £3.88 | £3.85 | £3.85 | 430 196 |
Jan 27, 2017 | £3.90 | £3.90 | £3.90 | £3.90 | 999 813 |
Jan 26, 2017 | £3.90 | £3.90 | £3.90 | £3.90 | 558 676 |
Jan 25, 2017 | £3.90 | £3.90 | £3.88 | £3.90 | 1 746 578 |
Jan 24, 2017 | £3.90 | £3.90 | £3.85 | £3.90 | 1 620 902 |
Jan 23, 2017 | £3.90 | £3.90 | £3.90 | £3.90 | 419 051 |
Jan 20, 2017 | £3.88 | £3.90 | £3.88 | £3.90 | 1 363 076 |
Jan 19, 2017 | £3.88 | £3.88 | £3.88 | £3.88 | 1 164 179 |
Jan 18, 2017 | £3.88 | £3.88 | £3.88 | £3.88 | 1 533 077 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BHRD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BHRD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BHRD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.