NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$57.49
-0.0400 (-0.0695%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.20 | $58.00 | Thursday, 16th May 2024 BIB stock ended at $57.49. This is 0.0695% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.61% from a day low at $56.68 to a day high of $57.59. |
90 days | $47.20 | $62.45 | |
52 weeks | $40.10 | $62.45 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2016 | $41.16 | $42.33 | $40.72 | $41.58 | 376 388 |
Dec 01, 2016 | $43.12 | $43.12 | $41.04 | $41.26 | 674 536 |
Nov 30, 2016 | $45.10 | $45.10 | $42.67 | $42.72 | 828 206 |
Nov 29, 2016 | $44.40 | $45.47 | $43.95 | $44.73 | 398 750 |
Nov 28, 2016 | $45.80 | $46.00 | $44.46 | $44.68 | 385 959 |
Nov 25, 2016 | $46.42 | $46.42 | $45.09 | $46.09 | 186 109 |
Nov 23, 2016 | $42.85 | $45.95 | $42.76 | $45.89 | 1 102 276 |
Nov 22, 2016 | $46.88 | $47.13 | $44.33 | $45.14 | 785 701 |
Nov 21, 2016 | $46.28 | $46.95 | $46.09 | $46.82 | 562 738 |
Nov 18, 2016 | $47.32 | $45.90 | $45.90 | $46.19 | 620 012 |
Nov 17, 2016 | $47.09 | $47.60 | $45.87 | $47.28 | 609 549 |
Nov 16, 2016 | $47.95 | $48.49 | $46.72 | $46.80 | 635 936 |
Nov 15, 2016 | $48.84 | $48.84 | $47.03 | $48.39 | 840 830 |
Nov 14, 2016 | $47.74 | $49.02 | $46.70 | $48.93 | 1 221 163 |
Nov 11, 2016 | $47.22 | $47.60 | $45.51 | $47.26 | 1 571 631 |
Nov 10, 2016 | $47.97 | $49.35 | $46.30 | $47.86 | 3 206 148 |
Nov 09, 2016 | $45.88 | $47.50 | $43.73 | $46.48 | 3 291 804 |
Nov 08, 2016 | $38.48 | $40.28 | $38.29 | $39.27 | 727 995 |
Nov 07, 2016 | $37.83 | $39.40 | $37.56 | $39.06 | 1 103 300 |
Nov 04, 2016 | $35.00 | $37.21 | $35.00 | $36.44 | 988 300 |
Nov 03, 2016 | $37.42 | $37.78 | $35.01 | $35.10 | 854 400 |
Nov 02, 2016 | $38.33 | $38.50 | $37.24 | $37.32 | 634 600 |
Nov 01, 2016 | $37.94 | $38.95 | $37.33 | $38.69 | 675 300 |
Oct 31, 2016 | $39.15 | $39.15 | $37.89 | $37.94 | 526 800 |
Oct 28, 2016 | $40.05 | $40.11 | $38.18 | $39.13 | 1 298 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIB stock historical prices to predict future price movements?
Trend Analysis: Examine the BIB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.