NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$53.74
+1.16 (+2.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $55.66 | Thursday, 2nd May 2024 BIB stock ended at $53.74. This is 2.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $52.36 to a day high of $54.16. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $42.38 | $45.18 | $41.45 | $42.94 | 1 135 400 |
| Feb 03, 2016 | $41.82 | $42.75 | $38.75 | $42.75 | 1 114 800 |
| Feb 02, 2016 | $43.00 | $43.65 | $41.00 | $41.62 | 726 700 |
| Feb 01, 2016 | $43.14 | $44.84 | $42.03 | $44.22 | 900 900 |
| Jan 29, 2016 | $42.25 | $44.15 | $41.62 | $43.66 | 949 200 |
| Jan 28, 2016 | $46.93 | $47.24 | $41.12 | $42.58 | 1 437 800 |
| Jan 27, 2016 | $49.66 | $50.24 | $45.27 | $45.92 | 760 200 |
| Jan 26, 2016 | $49.65 | $50.07 | $46.79 | $48.92 | 800 500 |
| Jan 25, 2016 | $49.95 | $51.92 | $49.22 | $49.32 | 787 600 |
| Jan 22, 2016 | $50.36 | $51.36 | $49.00 | $51.02 | 930 300 |
| Jan 21, 2016 | $49.60 | $50.93 | $47.70 | $47.92 | 1 053 700 |
| Jan 20, 2016 | $45.46 | $51.66 | $44.40 | $50.09 | 1 973 100 |
| Jan 19, 2016 | $51.38 | $51.75 | $45.90 | $47.59 | 1 180 100 |
| Jan 15, 2016 | $47.92 | $50.60 | $46.79 | $49.79 | 1 158 300 |
| Jan 14, 2016 | $49.22 | $53.73 | $46.21 | $52.43 | 1 337 600 |
| Jan 13, 2016 | $55.03 | $55.38 | $48.30 | $48.59 | 1 329 700 |
| Jan 12, 2016 | $54.10 | $56.64 | $50.74 | $54.49 | 1 055 600 |
| Jan 11, 2016 | $57.33 | $57.78 | $50.27 | $52.78 | 1 094 600 |
| Jan 08, 2016 | $60.87 | $61.00 | $56.52 | $56.74 | 732 200 |
| Jan 07, 2016 | $60.98 | $62.19 | $58.91 | $58.96 | 869 200 |
| Jan 06, 2016 | $64.73 | $66.07 | $62.96 | $64.21 | 607 700 |
| Jan 05, 2016 | $67.63 | $68.20 | $65.66 | $66.60 | 508 000 |
