NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$53.74
+1.16 (+2.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $55.66 | Thursday, 2nd May 2024 BIB stock ended at $53.74. This is 2.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.44% from a day low at $52.36 to a day high of $54.16. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $40.20 | $41.54 | $39.79 | $41.43 | 656 100 |
| Mar 10, 2016 | $40.39 | $41.59 | $38.58 | $39.36 | 830 800 |
| Mar 09, 2016 | $41.51 | $41.51 | $38.92 | $40.04 | 842 200 |
| Mar 08, 2016 | $43.86 | $43.86 | $40.75 | $40.95 | 782 500 |
| Mar 07, 2016 | $41.62 | $44.83 | $41.35 | $44.10 | 1 213 700 |
| Mar 04, 2016 | $42.58 | $43.43 | $41.41 | $42.07 | 838 600 |
| Mar 03, 2016 | $43.77 | $43.77 | $41.91 | $42.38 | 495 500 |
| Mar 02, 2016 | $42.69 | $44.12 | $42.38 | $43.59 | 693 900 |
| Mar 01, 2016 | $39.76 | $42.70 | $39.10 | $42.67 | 737 200 |
| Feb 29, 2016 | $41.13 | $41.56 | $39.28 | $39.28 | 457 500 |
| Feb 26, 2016 | $41.60 | $42.25 | $41.01 | $41.52 | 662 900 |
| Feb 25, 2016 | $41.15 | $42.07 | $40.05 | $40.92 | 402 600 |
| Feb 24, 2016 | $39.13 | $40.86 | $38.01 | $40.74 | 801 000 |
| Feb 23, 2016 | $41.66 | $42.55 | $40.23 | $40.34 | 494 900 |
| Feb 22, 2016 | $42.99 | $43.16 | $41.76 | $42.33 | 763 100 |
| Feb 19, 2016 | $40.25 | $42.00 | $39.72 | $41.64 | 691 600 |
| Feb 18, 2016 | $43.92 | $43.92 | $40.82 | $40.97 | 758 300 |
| Feb 17, 2016 | $41.99 | $43.30 | $40.81 | $43.22 | 894 900 |
| Feb 16, 2016 | $39.78 | $40.81 | $39.52 | $40.81 | 1 104 000 |
| Feb 12, 2016 | $37.48 | $38.55 | $35.64 | $38.43 | 1 026 000 |
| Feb 11, 2016 | $36.06 | $37.00 | $35.30 | $36.39 | 1 453 200 |
| Feb 10, 2016 | $37.84 | $40.45 | $37.84 | $38.13 | 988 600 |
| Feb 09, 2016 | $35.33 | $39.12 | $35.23 | $37.59 | 1 134 200 |
| Feb 08, 2016 | $38.06 | $38.73 | $36.28 | $37.52 | 1 568 500 |
| Feb 05, 2016 | $42.43 | $42.92 | $39.10 | $40.16 | 974 400 |
