NASDAQ:BIB
ProShares Ultra Nasdaq Biotechnology ETF Price (Quote)
$48.20
+0.190 (+0.396%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.20 | $58.46 | Friday, 19th Apr 2024 BIB stock ended at $48.20. This is 0.396% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $47.20 to a day high of $48.45. |
| 90 days | $47.20 | $62.45 | |
| 52 weeks | $40.10 | $62.45 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $47.87 | $48.45 | $47.20 | $48.20 | 13 622 |
| 2024-04-18 | $49.00 | $49.00 | $48.01 | $48.01 | 11 152 |
| 2024-04-17 | $49.85 | $49.85 | $48.95 | $48.95 | 15 910 |
| 2024-04-16 | $49.97 | $50.20 | $49.35 | $49.55 | 10 380 |
| 2024-04-15 | $51.61 | $51.82 | $49.90 | $50.24 | 7 740 |
| 2024-04-12 | $52.90 | $52.93 | $50.95 | $51.31 | 13 258 |
| 2024-04-11 | $53.90 | $54.01 | $52.98 | $53.63 | 9 384 |
| 2024-04-10 | $52.80 | $53.16 | $52.45 | $52.98 | 172 193 |
| 2024-04-09 | $54.24 | $54.84 | $54.23 | $54.84 | 8 172 |
| 2024-04-08 | $53.49 | $53.70 | $53.00 | $53.54 | 10 722 |
| 2024-04-05 | $52.45 | $54.06 | $51.95 | $53.50 | 24 349 |
| 2024-04-04 | $55.04 | $55.46 | $52.68 | $52.96 | 25 180 |
| 2024-04-03 | $54.00 | $54.64 | $53.81 | $54.22 | 9 842 |
| 2024-04-02 | $55.66 | $55.66 | $54.33 | $54.36 | 31 763 |
| 2024-04-01 | $57.21 | $57.21 | $55.90 | $56.85 | 25 814 |
| 2024-03-28 | $58.19 | $58.42 | $57.52 | $57.54 | 34 610 |
| 2024-03-27 | $56.36 | $58.09 | $56.26 | $58.09 | 230 357 |
| 2024-03-26 | $56.86 | $57.06 | $56.20 | $56.31 | 18 930 |
| 2024-03-25 | $56.71 | $56.95 | $56.21 | $56.37 | 248 691 |
| 2024-03-22 | $57.97 | $57.97 | $56.43 | $56.43 | 9 935 |
| 2024-03-21 | $57.48 | $58.46 | $57.31 | $57.31 | 14 628 |
| 2024-03-20 | $55.69 | $56.79 | $54.74 | $56.70 | 16 827 |
| 2024-03-19 | $55.61 | $56.46 | $55.60 | $56.15 | 11 253 |
| 2024-03-18 | $56.28 | $56.35 | $55.26 | $55.39 | 30 867 |
| 2024-03-15 | $55.78 | $56.95 | $55.69 | $56.04 | 5 250 |
