Range Low Price High Price Comment
30 days £410.00 £410.00 Monday, 24th Apr 2023 BIFF.L stock ended at £410.00. During the day the stock fluctuated 0% from a day low at £410.00 to a day high of £410.00.
90 days £408.88 £411.20
52 weeks £294.21 £424.80

Historical Biffa Plc prices

Date Open High Low Close Volume
May 27, 2022 £312.20 £320.20 £308.80 £314.80 352 668
May 26, 2022 £304.80 £310.20 £294.21 £309.00 242 631
May 25, 2022 £300.00 £308.20 £300.00 £306.00 221 005
May 24, 2022 £306.00 £310.20 £304.60 £305.20 261 629
May 23, 2022 £309.80 £310.60 £306.00 £307.00 277 396
May 20, 2022 £302.60 £310.20 £302.20 £308.60 608 886
May 19, 2022 £307.80 £307.80 £294.91 £301.80 692 972
May 18, 2022 £307.40 £312.60 £304.00 £307.60 496 918
May 17, 2022 £325.00 £325.00 £307.40 £309.60 637 353
May 16, 2022 £312.00 £321.60 £311.96 £316.00 372 769
May 13, 2022 £309.80 £319.40 £307.70 £319.40 423 056
May 12, 2022 £306.20 £310.20 £303.60 £308.80 405 240
May 11, 2022 £311.40 £311.40 £303.80 £308.20 432 468
May 10, 2022 £314.40 £322.87 £307.40 £307.40 567 691
May 09, 2022 £321.00 £321.00 £308.00 £312.40 390 384
May 06, 2022 £334.60 £335.82 £318.60 £319.60 337 624
May 05, 2022 £343.40 £345.60 £334.60 £336.60 702 539
May 04, 2022 £339.60 £350.69 £334.60 £338.60 639 596
May 03, 2022 £348.00 £348.00 £339.60 £341.20 893 853
Apr 29, 2022 £323.00 £353.00 £313.20 £348.80 1 591 643
Apr 28, 2022 £321.60 £333.00 £321.60 £331.40 280 284
Apr 27, 2022 £329.80 £330.20 £319.20 £322.60 226 910
Apr 26, 2022 £325.00 £333.80 £325.00 £326.40 291 701
Apr 25, 2022 £333.40 £334.40 £327.38 £331.80 286 034
Apr 22, 2022 £321.60 £342.20 £321.60 £336.40 403 005

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIFF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BIFF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIFF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Biffa Plc

Biffa Plc Biffa plc provides waste management services in the United Kingdom. The company operates in two segments, Collections and Resources & Energy. It is involved in the collection, recycling, treatment, processing, and disposal of waste, and production of energy. The company offers general waste collection, dry mixed recycling, food waste collection, single stream recycling, hazardous waste collection and treatment, unplanned waste removal, skip hire,... BIFF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT