XLON:BIFF
Delisted
Biffa Plc Stock Price (Quote)
£410.00
+0 (+0%)
At Close: Apr 24, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £410.00 | £410.00 | Monday, 24th Apr 2023 BIFF.L stock ended at £410.00. During the day the stock fluctuated 0% from a day low at £410.00 to a day high of £410.00. |
90 days | £408.88 | £411.20 | |
52 weeks | £294.21 | £424.80 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2022 | £376.20 | £380.00 | £370.85 | £374.20 | 1 068 905 |
Jul 04, 2022 | £372.20 | £378.00 | £364.80 | £376.40 | 2 048 811 |
Jul 01, 2022 | £375.00 | £375.00 | £365.00 | £365.00 | 3 027 060 |
Jun 30, 2022 | £374.80 | £388.20 | £368.40 | £374.80 | 4 129 825 |
Jun 29, 2022 | £389.00 | £391.00 | £382.80 | £386.40 | 1 008 785 |
Jun 28, 2022 | £409.80 | £409.80 | £392.00 | £392.40 | 1 006 261 |
Jun 27, 2022 | £406.20 | £406.20 | £394.80 | £398.40 | 1 105 372 |
Jun 24, 2022 | £404.40 | £407.80 | £402.60 | £407.00 | 2 784 996 |
Jun 23, 2022 | £403.00 | £406.00 | £400.40 | £404.80 | 779 567 |
Jun 22, 2022 | £392.00 | £408.00 | £390.80 | £404.00 | 1 604 648 |
Jun 21, 2022 | £412.00 | £412.00 | £389.60 | £403.80 | 765 167 |
Jun 20, 2022 | £395.00 | £398.80 | £390.60 | £398.80 | 2 372 232 |
Jun 17, 2022 | £395.00 | £397.60 | £386.40 | £394.00 | 5 617 534 |
Jun 16, 2022 | £406.00 | £414.40 | £385.80 | £385.80 | 2 867 290 |
Jun 15, 2022 | £402.60 | £414.40 | £401.60 | £405.80 | 1 428 792 |
Jun 14, 2022 | £411.40 | £411.40 | £402.00 | £402.00 | 6 565 907 |
Jun 13, 2022 | £410.00 | £415.00 | £403.00 | £408.40 | 5 300 820 |
Jun 10, 2022 | £414.80 | £420.00 | £414.20 | £415.00 | 2 119 159 |
Jun 09, 2022 | £414.40 | £417.40 | £411.00 | £415.80 | 1 744 359 |
Jun 08, 2022 | £414.60 | £415.60 | £409.00 | £412.80 | 3 156 238 |
Jun 07, 2022 | £420.00 | £423.40 | £404.60 | £413.40 | 11 942 673 |
Jun 06, 2022 | £349.20 | £349.20 | £324.54 | £325.00 | 387 441 |
Jun 01, 2022 | £317.60 | £329.40 | £317.60 | £324.60 | 619 963 |
May 31, 2022 | £316.00 | £321.60 | £310.87 | £321.40 | 836 578 |
May 30, 2022 | £320.40 | £322.92 | £312.60 | £319.60 | 334 493 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BIFF.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BIFF.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BIFF.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.