FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $7.08 $7.78 Friday, 31st May 2024 BIGZ stock ended at $7.46. This is 1.22% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.05% from a day low at $7.31 to a day high of $7.46.
90 days $7.00 $8.19
52 weeks $6.21 $8.35

Historical Blackrock Innovation & Growth Trust prices

Date Open High Low Close Volume
Sep 23, 2021 $19.06 $19.15 $18.73 $18.87 813 646
Sep 22, 2021 $18.88 $19.11 $18.71 $19.04 326 952
Sep 21, 2021 $18.53 $18.97 $18.32 $18.79 618 101
Sep 20, 2021 $18.55 $18.72 $18.23 $18.48 734 184
Sep 17, 2021 $18.98 $19.05 $18.75 $18.88 419 897
Sep 16, 2021 $19.12 $19.22 $18.91 $18.99 275 885
Sep 15, 2021 $18.89 $19.18 $18.87 $19.11 386 427
Sep 14, 2021 $19.23 $19.34 $18.91 $18.96 432 824
Sep 13, 2021 $19.66 $19.70 $19.19 $19.24 404 176
Sep 10, 2021 $19.75 $19.92 $19.50 $19.50 250 915
Sep 09, 2021 $19.72 $19.85 $19.52 $19.73 319 545
Sep 08, 2021 $20.04 $20.04 $19.80 $19.85 236 605
Sep 07, 2021 $19.88 $20.05 $19.88 $20.04 286 345
Sep 03, 2021 $19.92 $20.05 $19.91 $20.04 281 557
Sep 02, 2021 $19.96 $20.05 $19.89 $19.93 317 500
Sep 01, 2021 $19.75 $20.05 $19.72 $19.93 448 021
Aug 31, 2021 $19.78 $19.80 $19.54 $19.73 300 222
Aug 30, 2021 $19.41 $19.72 $19.34 $19.69 272 835
Aug 27, 2021 $19.15 $19.37 $19.01 $19.31 326 842
Aug 26, 2021 $19.18 $19.20 $18.97 $19.02 384 131
Aug 25, 2021 $18.97 $19.15 $18.74 $19.14 619 732
Aug 24, 2021 $18.80 $18.89 $18.54 $18.86 713 362
Aug 23, 2021 $18.65 $18.88 $18.57 $18.73 690 496
Aug 20, 2021 $18.47 $18.68 $18.25 $18.59 428 014
Aug 19, 2021 $18.90 $19.10 $18.23 $18.27 635 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BIGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Innovation & Growth Trust

Blackrock Innovation & Growth Trust is a mutual fund launched by BlackRock, Inc. and managed by BlackRock Advisors, LLC. Blackrock Innovation & Growth Trust is based in United States.... BIGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT