14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.04 $7.46 Friday, 17th May 2024 BIGZ stock ended at $7.41. This is 0.135% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.677% from a day low at $7.39 to a day high of $7.44.
90 days $7.00 $8.19
52 weeks $6.21 $8.35

Historical Blackrock Innovation & Growth Trust prices

Date Open High Low Close Volume
May 25, 2021 $19.70 $20.00 $19.51 $19.58 337 087
May 24, 2021 $20.16 $20.16 $19.76 $19.87 319 252
May 21, 2021 $20.10 $20.19 $19.89 $20.00 327 360
May 20, 2021 $19.91 $20.29 $19.84 $20.10 505 122
May 19, 2021 $19.39 $19.98 $19.23 $19.85 329 226
May 18, 2021 $19.63 $20.00 $19.55 $19.79 373 094
May 17, 2021 $19.62 $19.67 $19.22 $19.51 265 707
May 14, 2021 $19.20 $19.60 $19.20 $19.53 356 953
May 13, 2021 $18.98 $19.64 $18.98 $19.27 505 824
May 12, 2021 $19.64 $19.64 $18.79 $19.03 557 828
May 11, 2021 $19.50 $19.97 $18.61 $19.65 879 695
May 10, 2021 $20.29 $20.30 $19.79 $19.98 521 011
May 07, 2021 $20.81 $21.00 $20.05 $20.17 488 572
May 06, 2021 $20.71 $21.00 $20.45 $20.49 426 645
May 05, 2021 $21.40 $21.40 $20.65 $20.72 315 200
May 04, 2021 $21.49 $21.58 $20.80 $21.16 465 939
May 03, 2021 $22.00 $22.00 $21.47 $21.52 211 900
Apr 30, 2021 $21.50 $21.83 $21.42 $21.76 299 451
Apr 29, 2021 $21.70 $21.70 $21.45 $21.52 433 264
Apr 28, 2021 $21.90 $21.90 $21.41 $21.69 402 690
Apr 27, 2021 $21.96 $22.00 $21.61 $21.77 415 465
Apr 26, 2021 $21.85 $22.25 $21.45 $21.87 1 141 645
Apr 23, 2021 $22.97 $22.99 $22.75 $22.78 368 565
Apr 22, 2021 $22.95 $22.95 $22.63 $22.80 356 670
Apr 21, 2021 $21.92 $23.05 $21.92 $22.94 507 661

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BIGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Innovation & Growth Trust

Blackrock Innovation & Growth Trust is a mutual fund launched by BlackRock, Inc. and managed by BlackRock Advisors, LLC. Blackrock Innovation & Growth Trust is based in United States.... BIGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT