NYSE:BIGZ
Blackrock Innovation & Growth Trust Stock Price (Quote)
$7.26
+0.0500 (+0.693%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BIGZ stock ended at $7.26. This is 0.693% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at $7.26 to a day high of $7.34. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.30 | $7.34 | $7.26 | $7.26 | 390 104 |
| May 02, 2024 | $7.21 | $7.24 | $7.14 | $7.21 | 368 100 |
| May 01, 2024 | $7.08 | $7.30 | $7.08 | $7.18 | 895 863 |
| Apr 30, 2024 | $7.24 | $7.24 | $7.09 | $7.10 | 457 667 |
| Apr 29, 2024 | $7.24 | $7.27 | $7.21 | $7.23 | 533 722 |
| Apr 26, 2024 | $7.22 | $7.28 | $7.17 | $7.23 | 368 667 |
| Apr 25, 2024 | $7.08 | $7.23 | $7.08 | $7.20 | 551 620 |
| Apr 24, 2024 | $7.22 | $7.30 | $7.13 | $7.18 | 811 697 |
| Apr 23, 2024 | $7.13 | $7.25 | $7.13 | $7.22 | 327 463 |
| Apr 22, 2024 | $7.09 | $7.13 | $7.04 | $7.11 | 1 213 150 |
| Apr 19, 2024 | $7.12 | $7.17 | $7.04 | $7.05 | 1 151 864 |
| Apr 18, 2024 | $7.17 | $7.22 | $7.14 | $7.15 | 601 426 |
| Apr 17, 2024 | $7.26 | $7.28 | $7.17 | $7.18 | 588 670 |
| Apr 16, 2024 | $7.25 | $7.30 | $7.00 | $7.24 | 452 886 |
| Apr 15, 2024 | $7.47 | $7.50 | $7.26 | $7.26 | 506 269 |
| Apr 12, 2024 | $7.61 | $7.62 | $7.43 | $7.44 | 447 723 |
| Apr 11, 2024 | $7.61 | $7.66 | $7.59 | $7.64 | 498 135 |
| Apr 10, 2024 | $7.72 | $7.75 | $7.61 | $7.61 | 834 093 |
| Apr 09, 2024 | $7.83 | $7.85 | $7.79 | $7.80 | 474 937 |
| Apr 08, 2024 | $7.86 | $7.87 | $7.83 | $7.83 | 306 482 |
| Apr 05, 2024 | $7.78 | $7.89 | $7.77 | $7.85 | 446 729 |
| Apr 04, 2024 | $7.93 | $8.00 | $7.77 | $7.78 | 529 379 |
| Apr 03, 2024 | $7.83 | $7.92 | $7.82 | $7.89 | 519 939 |
| Apr 02, 2024 | $8.03 | $8.03 | $7.87 | $7.89 | 413 449 |
| Apr 01, 2024 | $8.10 | $8.13 | $8.06 | $8.11 | 780 839 |
