Range Low Price High Price Comment
30 days $7.08 $7.78 Friday, 24th May 2024 BIGZ stock ended at $7.50. This is 0.81% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.94% from a day low at $7.46 to a day high of $7.53.
90 days $7.00 $8.19
52 weeks $6.21 $8.35

Historical Blackrock Innovation & Growth Trust prices

Date Open High Low Close Volume
Feb 07, 2024 $7.78 $7.91 $7.78 $7.88 1 027 115
Feb 06, 2024 $7.68 $7.79 $7.68 $7.78 715 206
Feb 05, 2024 $7.77 $7.78 $7.65 $7.71 510 294
Feb 02, 2024 $7.63 $7.83 $7.62 $7.81 878 067
Feb 01, 2024 $7.57 $7.76 $7.57 $7.74 1 216 893
Jan 31, 2024 $7.69 $7.71 $7.56 $7.58 1 113 997
Jan 30, 2024 $7.70 $7.72 $7.68 $7.69 674 139
Jan 29, 2024 $7.53 $7.73 $7.53 $7.71 763 360
Jan 26, 2024 $7.52 $7.59 $7.52 $7.53 1 305 057
Jan 25, 2024 $7.48 $7.56 $7.48 $7.52 1 201 929
Jan 24, 2024 $7.43 $7.54 $7.43 $7.45 1 586 129
Jan 23, 2024 $7.38 $7.45 $7.38 $7.41 937 590
Jan 22, 2024 $7.30 $7.40 $7.30 $7.38 799 736
Jan 19, 2024 $7.27 $7.29 $7.22 $7.26 941 993
Jan 18, 2024 $7.17 $7.28 $7.17 $7.22 628 395
Jan 17, 2024 $7.15 $7.19 $7.12 $7.16 683 871
Jan 16, 2024 $7.23 $7.27 $7.20 $7.22 629 496
Jan 12, 2024 $7.28 $7.35 $7.26 $7.26 1 014 312
Jan 11, 2024 $7.25 $7.29 $7.16 $7.26 828 186
Jan 10, 2024 $7.26 $7.28 $7.23 $7.27 475 649
Jan 09, 2024 $7.30 $7.30 $7.22 $7.22 678 770
Jan 08, 2024 $7.10 $7.31 $7.10 $7.29 700 048
Jan 05, 2024 $7.12 $7.18 $7.09 $7.10 640 839
Jan 04, 2024 $7.01 $7.15 $7.01 $7.12 1 213 599
Jan 03, 2024 $7.18 $7.18 $7.03 $7.03 838 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIGZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BIGZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIGZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Blackrock Innovation & Growth Trust

Blackrock Innovation & Growth Trust is a mutual fund launched by BlackRock, Inc. and managed by BlackRock Advisors, LLC. Blackrock Innovation & Growth Trust is based in United States.... BIGZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT