EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹116.25 ₹183.40 Friday, 28th Jun 2024 BIRLAMONEY.NS stock ended at ₹167.26. This is 3.09% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.30% from a day low at ₹161.05 to a day high of ₹171.20.
90 days ₹96.50 ₹183.40
52 weeks ₹57.25 ₹183.40

Historical Aditya Birla Money Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹162.95 ₹171.20 ₹161.05 ₹167.26 430 811
Jun 27, 2024 ₹167.70 ₹171.42 ₹159.71 ₹162.24 318 545
Jun 26, 2024 ₹169.70 ₹170.71 ₹165.10 ₹166.29 230 003
Jun 25, 2024 ₹174.20 ₹175.26 ₹168.19 ₹169.00 197 711
Jun 24, 2024 ₹169.60 ₹179.65 ₹165.01 ₹173.55 490 468
Jun 21, 2024 ₹174.00 ₹175.40 ₹167.36 ₹169.82 320 630
Jun 20, 2024 ₹166.50 ₹183.40 ₹166.50 ₹173.95 1 378 724
Jun 19, 2024 ₹167.90 ₹169.50 ₹162.00 ₹165.30 328 318
Jun 18, 2024 ₹160.58 ₹173.29 ₹156.21 ₹167.06 939 492
Jun 14, 2024 ₹160.40 ₹163.99 ₹156.77 ₹159.61 354 428
Jun 13, 2024 ₹164.95 ₹164.95 ₹156.52 ₹159.48 501 480
Jun 12, 2024 ₹166.00 ₹167.81 ₹160.58 ₹163.36 434 192
Jun 11, 2024 ₹158.05 ₹170.72 ₹156.90 ₹163.86 1 514 932
Jun 10, 2024 ₹158.70 ₹166.90 ₹156.00 ₹156.61 1 709 073
Jun 07, 2024 ₹138.50 ₹158.40 ₹138.00 ₹155.65 4 275 834
Jun 06, 2024 ₹127.40 ₹133.50 ₹127.40 ₹133.40 734 677
Jun 05, 2024 ₹122.30 ₹128.00 ₹116.25 ₹127.15 203 456
Jun 04, 2024 ₹130.50 ₹130.90 ₹122.35 ₹122.35 294 268
Jun 03, 2024 ₹125.60 ₹128.75 ₹125.60 ₹128.75 153 302
May 31, 2024 ₹122.05 ₹125.05 ₹122.05 ₹122.65 90 305
May 30, 2024 ₹122.10 ₹128.55 ₹122.10 ₹124.10 129 845
May 29, 2024 ₹124.90 ₹126.75 ₹122.45 ₹124.20 91 113
May 28, 2024 ₹129.00 ₹129.00 ₹123.35 ₹124.90 122 766
May 27, 2024 ₹132.00 ₹132.00 ₹126.00 ₹126.75 141 555
May 24, 2024 ₹131.50 ₹131.50 ₹127.80 ₹128.70 80 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIRLAMONEY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIRLAMONEY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIRLAMONEY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aditya Birla Money Limited

Aditya Birla Money Limited Aditya Birla Money Limited engages in financial services business in India. The company provides stock broking and portfolio management services, as well as depository and e-insurance repository solutions and distribution of other financial products. It also provides life, health, multiply wellness, travel, and motor insurance services. In addition, the company offers stocks and securities, mutual and pension funds, real estate investments, wealt... BIRLAMONEY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT