Range Low Price High Price Comment
30 days $1.52 $2.12 Friday, 24th May 2024 BITF stock ended at $2.02. This is 3.06% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.28% from a day low at $1.94 to a day high of $2.12.
90 days $1.52 $3.91
52 weeks $0.92 $3.91

Historical Bitfarms Ltd. prices

Date Open High Low Close Volume
Mar 14, 2024 $2.32 $2.33 $2.17 $2.21 19 793 753
Mar 13, 2024 $2.32 $2.43 $2.27 $2.36 19 247 692
Mar 12, 2024 $2.39 $2.40 $2.25 $2.34 18 382 877
Mar 11, 2024 $2.66 $2.67 $2.37 $2.39 29 790 348
Mar 08, 2024 $2.54 $2.86 $2.52 $2.67 23 497 679
Mar 07, 2024 $2.56 $2.59 $2.37 $2.51 23 250 531
Mar 06, 2024 $2.57 $2.70 $2.43 $2.64 32 505 038
Mar 05, 2024 $2.57 $2.66 $2.44 $2.49 21 931 142
Mar 04, 2024 $3.00 $3.02 $2.57 $2.63 39 947 913
Mar 01, 2024 $2.89 $2.93 $2.76 $2.93 17 619 572
Feb 29, 2024 $3.30 $3.30 $2.75 $2.85 38 789 420
Feb 28, 2024 $3.76 $3.78 $3.13 $3.16 56 206 889
Feb 27, 2024 $3.88 $3.91 $3.49 $3.54 42 922 956
Feb 26, 2024 $3.06 $3.69 $3.04 $3.60 48 703 854
Feb 23, 2024 $3.12 $3.17 $2.97 $3.02 20 230 116
Feb 22, 2024 $3.21 $3.33 $3.15 $3.19 22 945 874
Feb 21, 2024 $3.23 $3.30 $3.15 $3.15 29 235 047
Feb 20, 2024 $3.65 $3.72 $3.26 $3.46 29 264 131
Feb 16, 2024 $3.53 $3.68 $3.37 $3.61 32 948 282
Feb 15, 2024 $3.61 $3.65 $3.33 $3.48 37 448 910
Feb 14, 2024 $3.36 $3.50 $3.24 $3.49 34 698 869
Feb 13, 2024 $2.77 $3.09 $2.74 $3.01 21 904 869
Feb 12, 2024 $2.75 $3.16 $2.75 $3.07 40 125 075
Feb 09, 2024 $2.70 $2.77 $2.52 $2.72 40 321 705
Feb 08, 2024 $2.41 $2.56 $2.38 $2.52 24 911 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BITF stock historical prices to predict future price movements?
Trend Analysis: Examine the BITF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BITF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bitfarms Ltd.

Bitfarms Ltd. Bitfarms Ltd. engages in the mining of cryptocurrency coins and tokens in North America. It owns and operates server farms that primarily validates transactions on the Bitcoin Blockchain and earning cryptocurrency from block rewards and transaction fees. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was founded in 201... BITF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT