NASDAQ:BITF
Bitfarms Ltd. Stock Price (Quote)
$2.02
+0.0600 (+3.06%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.52 | $2.12 | Friday, 24th May 2024 BITF stock ended at $2.02. This is 3.06% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 9.28% from a day low at $1.94 to a day high of $2.12. |
90 days | $1.52 | $3.91 | |
52 weeks | $0.92 | $3.91 |
Date | Open | High | Low | Close | Volume |
Mar 14, 2024 | $2.32 | $2.33 | $2.17 | $2.21 | 19 793 753 |
Mar 13, 2024 | $2.32 | $2.43 | $2.27 | $2.36 | 19 247 692 |
Mar 12, 2024 | $2.39 | $2.40 | $2.25 | $2.34 | 18 382 877 |
Mar 11, 2024 | $2.66 | $2.67 | $2.37 | $2.39 | 29 790 348 |
Mar 08, 2024 | $2.54 | $2.86 | $2.52 | $2.67 | 23 497 679 |
Mar 07, 2024 | $2.56 | $2.59 | $2.37 | $2.51 | 23 250 531 |
Mar 06, 2024 | $2.57 | $2.70 | $2.43 | $2.64 | 32 505 038 |
Mar 05, 2024 | $2.57 | $2.66 | $2.44 | $2.49 | 21 931 142 |
Mar 04, 2024 | $3.00 | $3.02 | $2.57 | $2.63 | 39 947 913 |
Mar 01, 2024 | $2.89 | $2.93 | $2.76 | $2.93 | 17 619 572 |
Feb 29, 2024 | $3.30 | $3.30 | $2.75 | $2.85 | 38 789 420 |
Feb 28, 2024 | $3.76 | $3.78 | $3.13 | $3.16 | 56 206 889 |
Feb 27, 2024 | $3.88 | $3.91 | $3.49 | $3.54 | 42 922 956 |
Feb 26, 2024 | $3.06 | $3.69 | $3.04 | $3.60 | 48 703 854 |
Feb 23, 2024 | $3.12 | $3.17 | $2.97 | $3.02 | 20 230 116 |
Feb 22, 2024 | $3.21 | $3.33 | $3.15 | $3.19 | 22 945 874 |
Feb 21, 2024 | $3.23 | $3.30 | $3.15 | $3.15 | 29 235 047 |
Feb 20, 2024 | $3.65 | $3.72 | $3.26 | $3.46 | 29 264 131 |
Feb 16, 2024 | $3.53 | $3.68 | $3.37 | $3.61 | 32 948 282 |
Feb 15, 2024 | $3.61 | $3.65 | $3.33 | $3.48 | 37 448 910 |
Feb 14, 2024 | $3.36 | $3.50 | $3.24 | $3.49 | 34 698 869 |
Feb 13, 2024 | $2.77 | $3.09 | $2.74 | $3.01 | 21 904 869 |
Feb 12, 2024 | $2.75 | $3.16 | $2.75 | $3.07 | 40 125 075 |
Feb 09, 2024 | $2.70 | $2.77 | $2.52 | $2.72 | 40 321 705 |
Feb 08, 2024 | $2.41 | $2.56 | $2.38 | $2.52 | 24 911 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BITF stock historical prices to predict future price movements?
Trend Analysis: Examine the BITF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BITF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.